CollectAI

close-crypto

2024/04/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240418 0 0.0933445147 0.1030806617 0.0897231255 0.0906995981 18521 0.0906995981 down down correct
1INCH-USD.CC 1INCH 20240418 0 0.3806651423 0.4105924329 0.3720385261 0.407175039 29406902 0.407175039 up up correct
2GIVE-USD.CC 2GIVE 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up down incorrect
42-USD.CC 42-coin 20240418 0 48802.814702442 48802.814702442 48802.814702442 48802.814702442 0 48802.814702442
777-USD.CC 777 Jackpot 20240418 0 0.00031454775152 0.00062607801988 0.00031454775152 0.0004902436909 3 0.0004902436909 up down incorrect
A-USD.CC Alpha Token 20240418 0 0.0112964788 0.0117411819 0.0112128874 0.0116546294 0 0.0116546294 up down incorrect
A5T-USD.CC Alpha5 20240418 0 0.00678935980814 0.00694853181547 0.00674632051806 0.00691058465572 0 0.00691058465572 up down incorrect
AAA-USD.CC AAAchain 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up down incorrect
AAVE-USD.CC Aave 20240418 0 83.6357940779 86.5293248264 82.1756892183 85.4449805918 74476853 85.4449805918 up down incorrect
ABBC-USD.CC ABBC Coin 20240418 0 0.0199110518 0.0208413828 0.0195214211 0.0197966836 2386426 0.0197966836 down up incorrect
Abet-USD.CC Altbet 20240418 0 0.00202149375583 0.00211309548072 0.00200899983269 0.00209565659727 0 0.00209565659727 up down incorrect
ABL-USD.CC Airbloc 20240418 0 0.00202422289844 0.00280058165761 0.00068171545815 0.0007484614058 131892 0.0007484614058 down up incorrect
ABT-USD.CC Arcblock 20240418 0 2.1226309656 2.3208457807 2.0527540214 2.1771353479 2428562 2.1771353479 up down incorrect
ABX-USD.CC Arbidex 20240418 0 0.00078661248286 0.00080801621794 0.00077965044786 0.00078296602952 25 0.00078296602952 down down correct
ABYSS-USD.CC Abyss Token 20240418 0 0.00332824161932 0.0034638613533 0.00330641342364 0.00343786359141 0 0.00343786359141 up up correct
AC-USD.CC ACoconut 20240418 0 0.0470834291 0.0767521302 0.0344193591 0.043963251 4859 0.043963251 down down correct
ACA1-USD.CC Acala Token 20240418 0 0.1039458906 0.1254357096 0.1028778015 0.1091652965 19112053 0.1091652965 up up correct
ACES-USD.CC Aces 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
ACM-USD.CC Actinium 20240418 0 2.3748192636 2.6125522721 2.3079005275 2.370409631 10527224 2.370409631 down down correct
ACOIN-USD.CC Acoin 20240418 0 0.00551269454014 0.00576006721074 0.0054790904528 0.00571464880695 0 0.00571464880695 up up correct
ACS-USD.CC ACryptoS 20240418 0 0.4558330572 0.4830839772 0.4558330572 0.4794572417 714 0.4794572417 up up correct
ACT-USD.CC Achain 20240418 0 0.00153203616736 0.00160241721467 0.00152017104635 0.00158791715877 311792 0.00158791715877 up up correct
ADA-USD.CC Cardano 20240418 0 0.4442990088 0.4599050781 0.4364223737 0.458144184 409488158 0.458144184 up up correct
ADAX-USD.CC ADAX 20240418 0 0.00229030539306 0.00250063227982 0.00228965913079 0.00229619293546 249 0.00229619293546 up up correct
ADC-USD.CC AudioCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
ADEL-USD.CC Akropolis Delphi 20240418 0 0.00560816475241 0.0056632304103 0.00534347865188 0.00538328239153 18552 0.00538328239153 down down correct
ADI-USD.CC Aditus 20240418 0 0.00048572871239 0.00050527789479 0.00048218134316 0.00050148285559 0 0.00050148285559 up up correct
ADK-USD.CC Aidos Kuneen 20240418 0 0.0949480848 0.0991998495 0.0943183399 0.098431882 0 0.098431882 up up correct
ADM-USD.CC ADAMANT Messenger 20240418 0 0.0299722243 0.0300096601 0.0296401008 0.029731989 745374 0.029731989 down down correct
ADP-USD.CC Adappter Token 20240418 0 0.00250846860392 0.00258201757684 0.00238938722163 0.00257602382434 244028 0.00257602382434 up up correct
ADS-USD.CC Adshares 20240418 0 0.3747619795 0.3760569033 0.371944214 0.3752129495 4337 0.3752129495 up up correct
ADX-USD.CC AdEx 20240418 0 0.1998736855 0.2115929598 0.1964925162 0.2109724701 3958623 0.2109724701 up up correct
ADZ-USD.CC Adzcoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
AE-USD.CC Aeternity 20240418 0 0.02895232 0.0344923853 0.0270436876 0.0326218802 462721 0.0326218802 up up correct
AERGO-USD.CC Aergo 20240418 0 0.1428124602 0.1459588371 0.1321152079 0.1451479869 12001394 0.1451479869 up up correct
AET-USD.CC AeroToken 20240418 0 0.00310162842949 0.00322833695865 0.00307918249986 0.00320378144125 0 0.00320378144125 up up correct
aEth-USD.CC ankrETH 20240418 0 3446.731339378 3521.7380196847 3417.3212071485 3521.7380196847 213483 3521.7380196847 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20240418 0 1.5413672319 1.5834420914 1.4997653954 1.5342983326 1215532 1.5342983326 down down correct
AfroX-USD.CC AfroDex 20240418 0 1.000133E-8 1.00096E-8 9.99819E-9 1.000529E-8 0 1.000529E-8 up up correct
AGIX-USD.CC Singularity NET 20240418 0 0.8071475363 0.8569601163 0.7848383958 0.8414832827 97689628 0.8414832827 up up correct
AGLD-USD.CC Adventure Gold 20240418 0 1.0712469816208 1.124971985817 1.0448110103607 1.1204069852829 10574125 1.1204069852829 up up correct
AIM-USD.CC ModiHost 20240418 0 0.0189883012 0.0198379789 0.0188687269 0.0196862062 0 0.0196862062 up up correct
AION-USD.CC Aion 20240418 0 0.00145019337115 0.00179132632715 0.00144972267781 0.00179095992256 128 0.00179095992256 up up correct
AKT-USD.CC Akash Network 20240418 0 3.7476471083 4.0136659446 3.7156423776 3.9040528853 8477007 3.9040528853 up up correct
ALAYA-USD.CC Alaya 20240418 0 0.0183634941 0.0188010989 0.0180788583 0.0182585588 13762 0.0182585588 down down correct
ALEPH-USD.CC aleph.im 20240418 0 0.1528130825 0.165649167 0.1446565126 0.1514810612 1269971 0.1514810612 down down correct
ALG-USD.CC Algory 20240418 0 0.0590188268 0.0593333014 0.0588603171 0.0588747562 17 0.0588747562 down down correct
ALGO-USD.CC Algorand 20240418 0 0.168471552 0.1760549525 0.1633390695 0.1746589107 53997837 0.1746589107 up up correct
ALIAS-USD.CC Alias 20240418 0 0.0197094432 0.0205621801 0.0195950365 0.0204007236 341 0.0204007236 up up correct
ALICE-USD.CC My Neighbor Alice 20240418 0 1.184481013 1.2516803514 1.1570360312 1.2406825694 9236420 1.2406825694 up up correct
ALLBI-USD.CC ALL BEST ICO 20240418 0 3.325244674E-5 3.557981489E-5 3.242017928E-5 3.242017928E-5 196 3.242017928E-5 down down correct
ALPA-USD.CC Alpaca City 20240418 0 0.0139244118 0.0145406783 0.0134827696 0.0136091331 38817 0.0136091331 down down correct
ALPACA-USD.CC Alpaca Finance 20240418 0 0.1780998863 0.1844800346 0.1764947329 0.1814199178 3984216 0.1814199178 up up correct
ALPHA-USD.CC Alpha Finance 20240418 0 0.11103799939156 0.11602500081062 0.10837800055742 0.11489699780941 4707565 0.11489699780941 up up correct
ALY-USD.CC Ally 20240418 0 0.00074999762968 0.00075879546734 0.00074855256476 0.00075753767962 14330 0.00075753767962 up up correct
AMB-USD.CC Ambrosus 20240418 0 0.00828795460428 0.00885092144156 0.00796396396244 0.0084045232886 5374206 0.0084045232886 up up correct
AME-USD.CC Amepay 20240418 0 0.00168174317986 0.00171056337873 0.00156616468848 0.0016831837248 54142 0.0016831837248 up up correct
AMLT-USD.CC AMLT 20240418 0 0.00245911778166 0.00247222088997 0.00214042516069 0.00231574041139 329 0.00231574041139 down down correct
AMN-USD.CC Amon 20240418 0 4.991253515E-5 5.127065583E-5 4.947077656E-5 4.968115854E-5 0 4.968115854E-5 down down correct
AMO-USD.CC AMO Coin 20240418 0 0.00071521113042 0.00075661071252 0.00068260089872 0.00072880395077 103633 0.00072880395077 up up correct
AMON-USD.CC AmonD 20240418 0 0.00060508068245 0.00060754046298 0.00060490545683 0.00060632497937 537 0.00060632497937 up up correct
AMP-USD.CC Amp 20240418 0 0.00725352592463 0.00764825413134 0.00707061725826 0.0074031001869 21313564 0.0074031001869 up up correct
AMS-USD.CC AmsterdamCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
ANC-USD.CC Anoncoin 20240418 0 0.0490075839 0.0544006348 0.0458335152 0.0539790336 209 0.0539790336 up up correct
ANC1-USD.CC Anchor Protocol 20240418 0 0.0139198526 0.0176660572 0.0137529421 0.0168247693 174099 0.0168247693 up up correct
ANG-USD.CC Aureus Nummus Gold 20240418 0 0.00025467818595 0.00025467818595 0.00023502282247 0.0002351382935 1271 0.0002351382935 down down correct
ANI-USD.CC Animecoin 20240418 0 0.00374214605539 0.00392688986135 0.00338245885561 0.00349698465242 13901 0.00349698465242 down down correct
ANKR-USD.CC Ankr 20240418 0 0.0426866097 0.0461473421 0.0414128218 0.045823565 36694195 0.045823565 up up correct
ANT-USD.CC Aragon 20240418 0 7.8793065295 8.2890300118 7.7540675146 8.1266808222 5901481 8.1266808222 up up correct
ANY-USD.CC Anyswap 20240418 0 4.542377574 4.542377574 4.2695882571 4.3482390903 77 4.3482390903 down down correct
AOA-USD.CC Aurora 20240418 0 6.152604625E-5 6.190928656E-5 6.148542211E-5 6.18650978E-5 0 6.18650978E-5 up up correct
AOG-USD.CC smARTOFGIVING 20240418 0 0.6710894842 0.6717070696 0.6708716668 0.6713550616 0 0.6713550616 up up correct
APC-USD.CC Alpha Coin 20240418 0 0.00061329035607 0.00064022582372 0.00060905840363 0.00063504745372 0 0.00063504745372 up up correct
APE-USD.CC SpaceApesInuErc 20240418 0 1.2037714658 1.4235012846 1.177523334 1.2778856107 427742 1.2778856107 up up correct
APE3-USD.CC ApeCoin 20240418 0 1.1851278329 1.2667701467 1.1599335497 1.251687285 60824718 1.251687285 up up correct
API3-USD.CC API3 20240418 0 2.2519830753 2.3333619084 2.1628083307 2.3111020173 11305650 2.3111020173 up up correct
APL-USD.CC Apollo Currency 20240418 0 5.263618531E-5 5.268097198E-5 5.262104093E-5 5.266336007E-5 104 5.266336007E-5 up up correct
APM-USD.CC apM Coin 20240418 0 0.00575544183749 0.00583527562991 0.00551382183626 0.0057697719522 236356 0.0057697719522 up up correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240418 0 0.28938 0.30263 0.27878 0.28673 4 0.28673 down down correct
APPC-USD.CC AppCoins 20240418 0 0.00084988079402 0.000880360742 0.00084337173376 0.00087351094043 0 0.00087351094043 up up correct
APT-USD.CC Apricot Finance 20240418 0 0.00087890051756 0.00088827968314 0.00087890051756 0.00088645683222 65 0.00088645683222 up up correct
APT21794-USD.CC Aptos 20240418 0 9.1483386169 9.616827095 8.8343370909 9.4958318498 209904545 9.4958318498 up up correct
APY-USD.CC APY.Finance 20240418 0 0.00215393298539 0.00215393298539 0.00215393298539 0.00215393298539 0 0.00215393298539
AR-USD.CC Arweave 20240418 0 24.4300716126 25.5434736965 23.6541266594 25.0946007325 55640155 25.0946007325 up up correct
ARAW-USD.CC ARAW 20240418 0 0.9975342792 0.9975342792 0.9975342792 0.9975342792 0 0.9975342792
ARB-USD.CC ARbit 20240418 0 0.00306260807786 0.00310808649629 0.00121852017215 0.0012699219571 11 0.0012699219571 down down correct
ARCH-USD.CC Archer DAO Governance Token 20240418 0 0.0869260143 0.0911412656 0.084043227 0.0874507289 290092 0.0874507289 up up correct
ARCO-USD.CC AquariusCoin 20240418 0 0.00619555294703 0.00626289013854 0.00619387074703 0.00626031090966 0 0.00626031090966 up up correct
ARCONA-USD.CC Arcona 20240418 0 0.0541659247 0.0735650819 0.0539235724 0.0646166974 9318 0.0646166974 up up correct
ARDR-USD.CC Ardor 20240418 0 0.1005756101 0.1048817765 0.0992061313 0.103273481 11342002 0.103273481 up up correct
AREPA-USD.CC Arepacoin 20240418 0 0.00096509400479 0.001057444446 0.00076753708433 0.00102917211805 0 0.00102917211805 up up correct
ARGUS-USD.CC Argus 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
ARIA20-USD.CC Arianee 20240418 0 0.2174833299 0.2195230679 0.2154498875 0.2195230679 25 0.2195230679 up up correct
ARK-USD.CC Ark 20240418 0 0.6928090716 0.7342440974 0.6756548384 0.7218488869 6674684 0.7218488869 up up correct
ARMOR-USD.CC Armor Finance 20240418 0 0.00258642907622 0.00258746364785 0.00258617043331 0.00258642907622 0 0.00258642907622
ARNX-USD.CC Aeron 20240418 0 6.82523623E-6 7.51620555E-6 6.39590318E-6 7.37814528E-6 1978 7.37814528E-6 up up correct
ARO-USD.CC Arionum 20240418 0 0.0003215688059 0.0003355433271 0.00031933354693 0.00033285365425 0 0.00033285365425 up up correct
ARPA-USD.CC ARPA Chain 20240418 0 0.0682655735 0.0711859287 0.06626664 0.0703907155 11904276 0.0703907155 up up correct
ARRR-USD.CC Pirate 20240418 0 0.3413295661 0.473107033 0.3258576407 0.4691600089 342064 0.4691600089 up up correct
ARX-USD.CC ARCS 20240418 0 0.00147068898497 0.00150243769279 0.00146643353503 0.0014951875372 326974 0.0014951875372 up up correct
ASAFE-USD.CC AllSafe 20240418 0 0.00085760341156 0.00089641167933 0.00085186933594 0.00088907389499 0 0.00088907389499 up up correct
ASKO-USD.CC Asko 20240418 0 4.61246337E-6 4.73892197E-6 1.0501154E-7 5.1203147E-7 333 5.1203147E-7 down down correct
ASM-USD.CC Assemble Protocol 20240418 0 0.0327452072 0.0405146756 0.0327351517 0.038503578 19106032 0.038503578 up up correct
AST-USD.CC AirSwap 20240418 0 0.1288671459 0.1359559876 0.1274310737 0.1348977797 1892438 0.1348977797 up up correct
ASTRO1-USD.CC Astroport 20240418 0 0.00130027338058 0.0013878245111 0.00127531428571 0.00138760935291 27962 0.00138760935291 up up correct
ASY-USD.CC ASYAGRO 20240418 0 0.00291225991634 0.00292160452587 0.00290963745055 0.00291551469017 13886 0.00291551469017 up up correct
ATA-USD.CC Automata 20240418 0 0.1319350874 0.1476175976 0.1289363378 0.1456098333 7156011 0.1456098333 up up correct
ATB-USD.CC ATBCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
ATL-USD.CC ATLANT 20240418 0 0.0192605739 0.0199557952 0.0191091717 0.0197993562 0 0.0197993562 up up correct
ATMOS-USD.CC Atmos 20240418 0 0.00039811424519 0.00041596695012 0.00039584650219 0.00041270388392 6 0.00041270388392 up up correct
ATOM-USD.CC Cosmos 20240418 0 8.0414991005 8.3095595487 7.8942464364 8.2053236628 152048024 8.2053236628 up up correct
ATP-USD.CC Atlas Protocol 20240418 0 7.627752971E-5 8.717430589E-5 7.409168752E-5 8.12775038E-5 3805 8.12775038E-5 up up correct
ATT-USD.CC Attila 20240418 0 0.00322981732907 0.00359324435566 0.00322974813347 0.00359086898036 9 0.00359086898036 up up correct
AUC-USD.CC Auctus 20240418 0 0.00075147501575 0.00076919337246 0.00074538831006 0.00074799144711 59 0.00074799144711 down down correct
AUCTION-USD.CC Bounce Token 20240418 0 15.5577530921 17.7386511726 15.1803192209 17.4555616535 28268078 17.4555616535 up up correct
AUDIO-USD.CC Audius 20240418 0 0.1746123758 0.1830037326 0.1700013728 0.1816874559 5054935 0.1816874559 up up correct
AUDT-USD.CC Australian Dollar Token 20240418 0 0.6464668505 0.6556028136 0.6370682783 0.6404034765 1051401 0.6404034765 down down correct
AUR-USD.CC Auroracoin 20240418 0 0.0551335318 0.058880687 0.0547630287 0.0584243657 3 0.0584243657 up up correct
AUSCM-USD.CC Auric Network 20240418 0 0.0686347546 0.0686347546 0.0686347546 0.0686347546 0 0.0686347546
AUTO1-USD.CC Auto 20240418 0 17.613614556 18.2418314167 17.4908809118 17.7894106223 43458 17.7894106223 up up correct
AUTOFARM-USD.CC Auto 20240418 0 17.613614556 18.2418314167 17.4908809118 17.7894106223 43458 17.7894106223 up up correct
AUX-USD.CC Auxilium 20240418 0 0.00059019410744 0.0006132908015 0.00058581175894 0.00060879234735 0 0.00060879234735 up up correct
AV-USD.CC AvatarCoin 20240418 0 0.0177631269 0.0185602166 0.017654847 0.0184138684 0 0.0184138684 up up correct
AVAX-USD.CC Avalanche 20240418 0 33.5467646961 35.5448695911 32.8731905557 34.8508438296 561597710 34.8508438296 up up correct
AVT-USD.CC Aventus 20240418 0 3.3174831635 4.3077153944 3.2091708188 3.7899054435 2633668 3.7899054435 up up correct
AWG-USD.CC AurusGOLD 20240418 0 76.2864305215 76.6213534525 75.8068590054 76.2929405139 28404 76.2929405139 up up correct
AXE-USD.CC Axe 20240418 0 0.00061265324241 0.00064022582372 0.00060878782809 0.00063504745372 3 0.00063504745372 up up correct
AXEL-USD.CC AXEL 20240418 0 0.0926506038 0.0964119451 0.0902390753 0.0909853023 9556 0.0909853023 down down correct
AXIOM-USD.CC Axiom 20240418 0 0.00183756484671 0.00192002240358 0.00182636348427 0.00190488293565 0 0.00190488293565 up up correct
AXIS-USD.CC Axis DeFi 20240418 0 0.0851003678 0.0864510528 0.0849492263 0.086353941 22220 0.086353941 up up correct
AXPR-USD.CC aXpire 20240418 0 1.19281515E-5 1.235594024E-5 1.183679626E-5 1.226162797E-5 0 1.226162797E-5 up up correct
AXS-USD.CC Axie Infinity 20240418 0 6.9104137181 7.1257582799 6.7604647817 7.0793160266 40604044 7.0793160266 up up correct
AYA-USD.CC Aryacoin 20240418 0 0.00177322223809 0.00415569967282 0.00139256913163 0.00322457058766 187548 0.00322457058766 up up correct
AZUKI-USD.CC Azuki 20240418 0 0.00196497817851 0.00198339131706 0.00191434259769 0.00191434259769 56 0.00191434259769 down down correct
B1P-USD.CC B ONE PAYMENT 20240418 0 0.00026634387962 0.00026634387962 0.00026634387962 0.00026634387962 0 0.00026634387962
B2M-USD.CC Bit2Me 20240418 0 0.00862477274197 0.00863534033335 0.00862217347478 0.00862891519317 215 0.00862891519317 up up correct
B3X-USD.CC Bnext Token 20240418 0 0.00120999617589 0.00124079803556 0.00120243496348 0.00123571395369 14591 0.00123571395369 up up correct
BAC-USD.CC BitAlphaCoin 20240418 0 0.0036912184281 0.00385399028513 0.00364676560606 0.00384357763525 16477 0.00384357763525 up up correct
BADGER-USD.CC Badger 20240418 0 4.1845059497 4.3564278927 4.0801973572 4.3256076137 8249188 4.3256076137 up up correct
BAKE-USD.CC BakerySwap 20240418 0 0.2337268968 0.2438926561 0.2267147306 0.2390231837 17329452 0.2390231837 up up correct
BAL-USD.CC Balancer 20240418 0 3.7350885343 3.8710580626 3.6820002226 3.8392473946 6917573 3.8392473946 up up correct
BALI-USD.CC Bali Coin 20240418 0 0.00245316142429 0.00256090329487 0.00243623361452 0.00254018981487 0 0.00254018981487 up up correct
BAMBOO-USD.CC BambooDeFi 20240418 0 0.00398539516544 0.00415705319614 0.0038476088137 0.00411756189711 7949 0.00411756189711 up up correct
BAN-USD.CC Banano 20240418 0 0.00595363980912 0.00621706663542 0.00592419572995 0.00601139688006 17731 0.00601139688006 up up correct
BAND-USD.CC Band Protocol 20240418 0 1.422892802 1.49655092 1.3932479035 1.478825726 5162616 1.478825726 up up correct
BAO-USD.CC Bao Finance 20240418 0 1.898647303E-5 1.898647303E-5 1.845622935E-5 1.845622935E-5 2 1.845622935E-5 down down correct
BAS-USD.CC BitAsean 20240418 0 0.1749816831 0.2019411828 0.1749253871 0.181585354 409 0.181585354 up up correct
BAT-USD.CC Basic Attention Token 20240418 0 0.2373985166 0.2464715921 0.2313089468 0.2444477784 20549331 0.2444477784 up up correct
BC-USD.CC Bitcoin Confidential 20240418 0 1.288750252E-5 1.5946E-5 1.286014729E-5 1.5946E-5 0 1.5946E-5 up up correct
BCA-USD.CC Bitcoin Atom 20240418 0 0.7705181855 0.8203440453 0.7451973828 0.8108418562 0 0.8108418562 up up correct
BCD-USD.CC Bitcoin Diamond 20240418 0 0.1034261741 0.1101651871 0.1008497712 0.1100219244 28934 0.1100219244 up up correct
BCDN-USD.CC BlockCDN 20240418 0 0.00030050807928 0.00030975866484 0.00029801697777 0.00030561024292 4444 0.00030561024292 up up correct
BCH-USD.CC Bitcoin Cash 20240418 0 463.6195532804 488.1336529967 454.8057065537 483.3103390523 492755084 483.3103390523 up up correct
BCN-USD.CC Bytecoin 20240418 0 3.198126278E-5 3.200775104E-5 2.992960155E-5 3.032028204E-5 25491 3.032028204E-5 down down correct
BCNT-USD.CC Bincentive 20240418 0 0.00365611779039 0.00403996291292 0.0036287760859 0.00392161161117 18297 0.00392161161117 up down incorrect
BDCC-USD.CC BITICA COIN 20240418 0 0.0400035703 0.0400386788 0.0399925367 0.0400207919 0 0.0400207919 up down incorrect
BDP-USD.CC BidiPass 20240418 0 0.0002504911814 0.00025950335349 0.00024857272153 0.00025749418727 0 0.00025749418727 up down incorrect
BEAM-USD.CC Beam 20240418 0 0.0865382807 0.0870550653 0.0811967143 0.0827855746 497792 0.0827855746 down up incorrect
BEET-USD.CC Beetle Coin 20240418 0 0.0003215688059 0.0003355433271 0.00031933354693 0.00033285365425 0 0.00033285365425 up down incorrect
BELA-USD.CC Bela 20240418 0 0.00061329035607 0.00064022582372 0.00060905840363 0.00063504745372 0 0.00063504745372 up down incorrect
BEPRO-USD.CC BetProtocol 20240418 0 0.00101820963474 0.00103699759395 0.00100831135455 0.0010130600808 687465 0.0010130600808 down up incorrect
BERN-USD.CC BERNcash 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up down incorrect
BERRY-USD.CC Berry 20240418 0 0.00043047083233 0.00065831528551 0.0004139348341 0.00051677123462 51793604 0.00051677123462 up down incorrect
BEST-USD.CC Bitpanda Ecosystem Token 20240418 0 0.48811 0.48811 0.48811 0.48811 497 0.48811
BETA1-USD.CC PolyBeta Finance 20240418 0 0.1792893795 0.18069165 0.1782163142 0.1793975508 6 0.1793975508 up down incorrect
BETH-USD.CC Beacon ETH 20240418 0 2978.0800089541 3091.2011279446 2954.0224368179 3068.462879583 2754759 3068.462879583 up down incorrect
BF-USD.CC Bitforex 20240418 0 0.00183756484671 0.00192002240358 0.00182636348427 0.00190488293565 0 0.00190488293565 up up correct
BFT-USD.CC BnkToTheFuture 20240418 0 0.0019599928641 0.00199296791537 0.00195508935307 0.00198377226223 13741 0.00198377226223 up up correct
BHC-USD.CC BillionHappiness 20240418 0 0.7312828821 0.9600373938 0.7270006529 0.9027456068 2024 0.9027456068 up up correct
BHIG-USD.CC BuckHathCoin 20240418 0 0.0643954874 0.0710650664 0.0626651044 0.0628696979 794 0.0628696979 down down correct
BIDAO-USD.CC Bidao 20240418 0 0.00176362191467 0.00177914304387 0.00170988409129 0.00177812107511 2933 0.00177812107511 up up correct
BIDR-USD.CC BinanceIDR 20240418 0 6.103528387E-5 6.182647084E-5 6.099431827E-5 6.169421332E-5 748592 6.169421332E-5 up up correct
BIFI-USD.CC BiFi 20240418 0 0.00417645293903 0.00450761246249 0.00403812994366 0.00422265775093 186765 0.00422265775093 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20240418 0 0.00103313651332 0.00106050692998 0.00103313651332 0.00103762121981 5 0.00103762121981 up up correct
BIP-USD.CC Minter 20240418 0 0.00029684604923 0.00030791091539 0.00029684197035 0.00030789771455 255 0.00030789771455 up up correct
BIR-USD.CC Birake 20240418 0 0.00122509429835 0.00161648247251 0.00122060609169 0.0016150297044 74 0.0016150297044 up up correct
BIS-USD.CC Bismuth 20240418 0 0.0243014016 0.0268037226 0.0242813652 0.0252931804 142 0.0252931804 up up correct
BIT1-USD.CC BitDAO 20240418 0 1.1485441824 1.1748077535 1.1420539175 1.1700990941 124525 1.1700990941 up up correct
BITB-USD.CC Bean Cash 20240418 0 1.655334636E-5 1.655334636E-5 1.508563141E-5 1.508563141E-5 0 1.508563141E-5 down down correct
BITCI-USD.CC Bitcicoin 20240418 0 0.0012494084508 0.00129328118942 0.00119541457676 0.00125616502549 705155 0.00125616502549 up up correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240418 0 6412.360257717 6412.360257717 6412.360257717 6412.360257717 0 6412.360257717
BITCOIN-FILE-USD.CC Bitcoin File 20240418 0 0.0006788541589 0.00068939469122 0.00064967373632 0.00066336979777 21257 0.00066336979777 down down correct
BITCOINV-USD.CC BitcoinV 20240418 0 0.0006125738654 0.00064033196385 0.0006084780971 0.00063504745372 0 0.00063504745372 up up correct
BITCOIVA-USD.CC Bitcoiva 20240418 0 8.1278502606 8.2802546404 8.0220601957 8.2504769902 639671 8.2504769902 up up correct
BITO-USD.CC BitoPro Exchange Token 20240418 0 0.076185971 0.0762977904 0.0755986907 0.0761238171 9812 0.0761238171 down down correct
BITS-USD.CC Bitstar 20240418 0 0.1518958966 0.226678352 0.1510306655 0.2165108068 139 0.2165108068 up up correct
BITSTAR-USD.CC Bitstar 20240418 0 0.004287651309 0.00448005227502 0.00426151479662 0.00444472684985 0 0.00444472684985 up up correct
BIX-USD.CC Bibox Token 20240418 0 0.00462541281356 0.00462871163647 0.00453673503195 0.00453835780185 12 0.00453835780185 down down correct
BIZZ-USD.CC BIZZCOIN 20240418 0 0.00014901987055 0.00014915700948 0.00014897150275 0.00014907990417 0 0.00014907990417 up up correct
BLAZR-USD.CC BlazerCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
BLINK-USD.CC Blockmason Link 20240418 0 0.00163327458068 0.00171989017836 0.00163327458068 0.00171568249684 262 0.00171568249684 up up correct
BLK-USD.CC BlackCoin 20240418 0 0.0177652491 0.019200224 0.0170373867 0.0190514236 1785 0.0190514236 up up correct
BLOCK-USD.CC Blocknet 20240418 0 0.041042449 0.0428951302 0.0407680325 0.042549179 0 0.042549179 up up correct
BLTG-USD.CC Block-Logic 20240418 0 0.00061913116882 0.00063150983171 0.00061135948506 0.00062201341386 0 0.00062201341386 up up correct
BLU-USD.CC BlueCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
BLY-USD.CC Blocery 20240418 0 0.00579983164585 0.006037177069 0.00535381632228 0.00594549378413 199877 0.00594549378413 up up correct
BLZ-USD.CC Bluezelle 20240418 0 0.4043235482 0.4636205955 0.3979426884 0.4172121393 60325571 0.4172121393 up up correct
BMI-USD.CC Bridge Mutual 20240418 0 0.00686988864175 0.00689964644373 0.00666955788156 0.00679054035523 24759 0.00679054035523 down down correct
BMX-USD.CC BitMart Token 20240418 0 0.3413971713 0.350760986 0.3277225789 0.330771156 364243 0.330771156 down down correct
BNA-USD.CC BananaTok 20240418 0 0.00220449395083 0.00220596890575 0.0019005164788 0.00204268031855 14178 0.00204268031855 down down correct
BNANA-USD.CC Chimpion 20240418 0 0.00036873767797 0.00037266594793 0.00029325047769 0.0003710866038 0 0.0003710866038 up up correct
BNB-USD.CC Binance Coin 20240418 0 534.4149866469 555.040021802 527.430067361 552.1721303433 1439312699 552.1721303433 up up correct
BNSD-USD.CC BNSD Finance 20240418 0 0.00097780091798 0.00097860085427 0.00077611633039 0.0007764161452 12 0.0007764161452 down down correct
BNT-USD.CC Bancor 20240418 0 0.6808738313 0.7091347248 0.6701238952 0.6986813205 14619817 0.6986813205 up up correct
BNTY-USD.CC Bounty0x 20240418 0 0.00041854540746 0.00043364376318 0.00041678014542 0.00041804373749 24502 0.00041804373749 down down correct
BOLI-USD.CC Bolivarcoin 20240418 0 0.00367544319242 0.00454635694336 0.00365086858259 0.0045088369214 0 0.0045088369214 up up correct
BOMB-USD.CC BOMB 20240418 0 0.1691515409 0.233667912 0.1266606011 0.1929469194 1849 0.1929469194 up up correct
BOND-USD.CC BarnBridge 20240418 0 2.7703671145 2.8500895986 2.671583178 2.7968427209 4017644 2.7968427209 up up correct
BONDLY-USD.CC Bondly 20240418 0 0.00378912296029 0.00397736012034 0.00376304851516 0.00397308476978 60636 0.00397308476978 up up correct
BONO-USD.CC Bonorum 20240418 0 0.6172737753 0.6296153022 0.6095254066 0.6201473736 0 0.6201473736 up up correct
BORA-USD.CC BORA 20240418 0 0.1612043292 0.1645296194 0.153876361 0.1628247508 4459407 0.1628247508 up up correct
BOSON-USD.CC Boson Protocol 20240418 0 0.4774153895 0.5716900073 0.4725911179 0.529424329 1727071 0.529424329 up up correct
BOUTS-USD.CC BoutsPro 20240418 0 0.00036426562684 0.0003786664528 0.00036097709026 0.00037614744132 0 0.00037614744132 up up correct
BPLC-USD.CC BlackPearl Token 20240418 0 6.66089E-9 6.66089E-9 4.29935E-9 6.48348E-9 5995021 6.48348E-9 down up incorrect
BPS-USD.CC BitcoinPoS 20240418 0 0.0117634922 0.0126301966 0.0116234796 0.0118182549 0 0.0118182549 up down incorrect
BRD-USD.CC Bread 20240418 0 4.800640125E-5 4.804355336E-5 2.000088397E-5 3.701957866E-5 177 3.701957866E-5 down up incorrect
BRY-USD.CC Berry Data 20240418 0 0.0295492583 0.0305186253 0.0295085117 0.0297516576 13827 0.0297516576 up down incorrect
BRZE-USD.CC Breezecoin 20240418 0 0.00673731799549 0.00703944069433 0.00669894080625 0.00698421957409 8 0.00698421957409 up down incorrect
BSC-USD.CC BowsCoin 20240418 0 0.00183756484671 0.00192002240358 0.00182636348427 0.00190488293565 0 0.00190488293565 up down incorrect
BSCGIRL-USD.CC Binance Smart Chain Girl 20240418 0 0.00069909321823 0.00069965801612 0.00069886631158 0.00069937485244 2 0.00069937485244 up down incorrect
BSOV-USD.CC BitcoinSoV 20240418 0 0.0593363444 0.061351331 0.0588469765 0.0609517913 0 0.0609517913 up down incorrect
BSP-USD.CC Ballswap 20240418 0 3.50030684E-6 3.50368256E-6 2.90023028E-6 2.96026349E-6 0 2.96026349E-6 down up incorrect
BSTY-USD.CC GlobalBoost-Y 20240418 0 0.0206428439 0.0208742357 0.0202750649 0.0205088585 198 0.0205088585 down up incorrect
BSV-USD.CC Bitcoin SV 20240418 0 65.0823463062 67.611158991 63.83646466 67.2795235621 52620129 67.2795235621 up down incorrect
BSW-USD.CC Biswap USD 20240418 0 0.0792563237 0.0817750091 0.078223569 0.081142044 3191983 0.081142044 up down incorrect
BSY-USD.CC Bestay 20240418 0 0.00401053477126 0.00401422555727 0.00400923306069 0.00401215044105 8 0.00401215044105 up down incorrect
BT-USD.CC BT.Finance 20240418 0 0.2236309869 0.2316703766 0.221979855 0.2299390279 0 0.2299390279 up down incorrect
BTA-USD.CC Bata 20240418 0 0.1978444818 0.2067224121 0.1966384685 0.2044574351 6 0.2044574351 up down incorrect
BTAD-USD.CC Bitcoin Adult 20240418 0 0.00024502954616 0.00025613278554 0.00024351513124 0.00025401898149 0 0.00025401898149 up down incorrect
BTC-USD.CC Bitcoin 20240418 0 61275.315409319 64125.686415423 60833.479221045 63512.753494943 36006307335 63512.753494943 up up correct
BTC2-USD.CC Bitcoin 2 20240418 0 0.3786504899 0.3831676706 0.3651394217 0.3651931876 1303 0.3651931876 down down correct
BTCB-USD.CC Bitcoin BEP2 20240418 0 61278.234335742 63922.007458347 60973.379714549 63494.722474106 46435689 63494.722474106 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240418 0 0.3816544788 0.3940423693 0.3634217534 0.3673280084 87470 0.3673280084 down down correct
BTCV-USD.CC BitcoinV 20240418 0 3.3680433041 3.4368247653 3.0774889051 3.2881306578 33437 3.2881306578 down down correct
BTCZ-USD.CC BitcoinZ 20240418 0 8.554212617E-5 8.685578814E-5 7.934388059E-5 8.255740956E-5 44332 8.255740956E-5 down down correct
BTG-USD.CC Bitcoin Gold 20240418 0 35.183799743652 36.371154785156 34.040309906006 36.040420532227 11686911 36.040420532227 up up correct
BTM-USD.CC BTM 20240418 0 0.00932817616848 0.0101775556 0.00932270081323 0.00986745431892 416935 0.00986745431892 up up correct
BTO-USD.CC Bottos 20240418 0 0.00068580200086 0.00071614985177 0.00067570179062 0.00069571870919 23670 0.00069571870919 up up correct
BTR-USD.CC Bitrue Coin 20240418 0 0.0481960513 0.0487865595 0.0467309076 0.0476673705 8574015 0.0476673705 down down correct
BTRL-USD.CC BitcoinRegular 20240418 0 0.0105252299 0.0107356671 0.0103931112 0.010574228 0 0.010574228 up up correct
BTRS-USD.CC Bitball Treasure 20240418 0 0.1778941543 0.1780503862 0.0317909559 0.0318739355 177660 0.0318739355 down down correct
BTS-USD.CC BitShares 20240418 0 0.00297444342065 0.00309374974388 0.00296304148856 0.00305494041455 114690 0.00305494041455 up down incorrect
BTSE-USD.CC BTSE Token 20240418 0 0.710887805 0.772306484 0.692686545 0.772306484 10 0.772306484 up down incorrect
BTT-USD.CC BitTorrent 20240418 0 1.24734929E-6 1.28166065E-6 1.21680154E-6 1.28166065E-6 38721239 1.28166065E-6 up down incorrect
BTU-USD.CC BTU Protocol 20240418 0 0.1770157985 0.1771700045 0.1769510865 0.1770920042 0 0.1770920042 up down incorrect
BTW-USD.CC BitWhite 20240418 0 0.00177058232231 0.0018398724045 0.00175743527682 0.00182637704205 0 0.00182637704205 up down incorrect
BTX-USD.CC Bitcore 20240418 0 0.0775811853 0.0782375517 0.0674867384 0.0767137448 135 0.0767137448 down up incorrect
BTZC-USD.CC BeatzCoin 20240418 0 3.66877589E-5 3.833295433E-5 1.56862237E-5 1.593671921E-5 29 1.593671921E-5 down up incorrect
BUB-USD.CC Bubble 20240418 0 0.00122504323114 0.00128001493572 0.00121757565618 0.0012699219571 0 0.0012699219571 up down incorrect
BUNNY-USD.CC BunnyToken 20240418 0 0.1214794142 0.1388821235 0.1203020973 0.1266125245 33518 0.1266125245 up down incorrect
BUP-USD.CC BuildUp 20240418 0 0.00131417523427 0.00131488206654 0.00097802978657 0.00097850836204 50 0.00097850836204 down up incorrect
BURGER-USD.CC Burger Swap 20240418 0 0.4836937161 0.4964842675 0.465366596 0.4931861958 5005645 0.4931861958 up down incorrect
BURN-USD.CC Blockburn 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up down incorrect
BUSD-USD.CC Binance USD 20240418 0 1.0003160079 1.0012800518 1.0000286262 1.00118988 15021147 1.00118988 up down incorrect
BUXCOIN-USD.CC Buxcoin 20240418 0 7.011625781E-5 7.017779425E-5 5.601198338E-5 5.602910866E-5 7 5.602910866E-5 down up incorrect
BUY-USD.CC Burency 20240418 0 0.00164616062671 0.00186801232611 0.00162128124613 0.0018676377127 39373 0.0018676377127 up down incorrect
BUZZ-USD.CC BUZZCoin 20240418 0 1.572540287E-5 1.628705269E-5 1.559641898E-5 1.616488876E-5 0 1.616488876E-5 up down incorrect
BXC-USD.CC BonusCloud 20240418 0 0.00018560401999 0.00018843034889 0.00018507846825 0.00018573980576 13424 0.00018573980576 up down incorrect
C2-USD.CC Coin2.1 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
C20-USD.CC CRYPTO20 20240418 0 0.0174934687 0.017933853 0.0173570466 0.0174123752 0 0.0174123752 down down correct
C98-USD.CC Coin98 20240418 0 0.268193997 0.2780716425 0.2609115898 0.2746491776 10457227 0.2746491776 up up correct
CAB-USD.CC Cabbage 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
CAI-USD.CC Cai Token 20240418 0 0.250068 0.261518 0.24196 0.24886 19 0.24886 down down correct
CAKE-USD.CC PancakeSwap 20240418 0 2.6618747255 2.787157663 2.619419413 2.7784945426 39920430 2.7784945426 up up correct
CAMP-USD.CC Camp 20240418 0 1.75023338E-6 1.75184407E-6 1.7496653E-6 1.75093847E-6 19 1.75093847E-6 up up correct
CANN-USD.CC CannabisCoin 20240418 0 0.004287651309 0.0043513210948 0.00245675557 0.0025398439142 81 0.0025398439142 down down correct
CAP-USD.CC Cap 20240418 0 10.9592052841 11.0816539203 10.9187069728 11.0816074662 124 11.0816074662 up up correct
CARBON-USD.CC Carboncoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
CAS-USD.CC Cashaa 20240418 0 0.00341318241593 0.00478601629131 0.0033077351259 0.00357125630506 195875 0.00357125630506 up up correct
CASH-USD.CC Litecash 20240418 0 0.00196023636929 0.0020487226359 0.00194712991071 0.00203209214931 15 0.00203209214931 up up correct
CAT-USD.CC BitClave 20240418 0 0.1089195758 0.1089195758 0.1046673696 0.1047263189 6569 0.1047263189 down down correct
CBET-USD.CC CryptoBet 20240418 0 0.00061329035607 0.00064022582372 0.00060905840363 0.00063504745372 0 0.00063504745372 up up correct
CBK-USD.CC Commerzbank AG 20240418 0 0.7563828938 0.8124569328 0.7310423429 0.7836113724 2923132 0.7836113724 up up correct
CBP-USD.CC CashBackPro 20240418 0 6.9423864254 7.3291325282 6.6754187139 7.2780175536 1019729 7.2780175536 up up correct
CCO-USD.CC Ccore 20240418 0 0.0104465395 0.0119858812 0.00808298412945 0.00833948050249 104 0.00833948050249 down down correct
CCXX-USD.CC CounosX 20240418 0 0.1166032094 0.1201744996 0.1161014101 0.1199700088 0 0.1199700088 up up correct
CDAI-USD.CC Compound Dai 20240418 0 0.0229984174 0.0229984174 0.0229984174 0.0229984174 0 0.0229984174
CDEX-USD.CC Codex 20240418 0 2.216216093E-5 2.313926863E-5 2.201034731E-5 2.296189695E-5 0 2.296189695E-5 up up correct
CEL-USD.CC Celsius 20240418 0 0.150983302 0.1565565852 0.1435928353 0.1548729997 1518915 0.1548729997 up up correct
CELO-USD.CC Celo 20240418 0 0.7761175355 0.8173739203 0.756095457 0.8037549194 23932165 0.8037549194 up up correct
CENNZ-USD.CC Centrality 20240418 0 0.0260594748 0.0263587764 0.0236712996 0.0241927949 64339 0.0241927949 down down correct
CERE-USD.CC Cere Network 20240418 0 0.00594233312284 0.00603435623368 0.00572024183161 0.00600045013998 832656 0.00600045013998 up up correct
CF-USD.CC Californium 20240418 0 0.00490017292457 0.00512005974288 0.00487030262471 0.0050796878284 0 0.0050796878284 up up correct
CFX-USD.CC Conflux Network 20240418 0 0.2315808883 0.2374281311 0.2218977747 0.2287035525 41207462 0.2287035525 down down correct
CHAIN-USD.CC Chain Games 20240418 0 0.0155903987 0.0162813543 0.0149216134 0.0156311952 19686 0.0156311952 up up correct
CHAT-USD.CC ChatCoin 20240418 0 0.00014910189369 0.00015446628184 0.00014795995329 0.00015327034957 0 0.00015327034957 up up correct
CHEESE-USD.CC Cheesecoin 20240418 0 0.00024502954616 0.00025613278554 0.00024351513124 0.00025401898149 0 0.00025401898149 up up correct
CHESS-USD.CC ChessCoin 20240418 0 0.0918782423 0.0932425949 0.0682371296 0.0711156296 1 0.0711156296 down down correct
CHFT-USD.CC Crypto Holding Frank Token 20240418 0 0.1227394283 0.1247862146 0.1216362934 0.1244745678 17797 0.1244745678 up up correct
CHG-USD.CC Charg Coin 20240418 0 0.6236957274 0.64506807 0.6186227842 0.6408353944 0 0.6408353944 up up correct
CHI-USD.CC XAYA 20240418 0 0.0681417424 0.0702545544 0.0677066898 0.0702515553 7942 0.0702515553 up up correct
CHP-USD.CC CoinPoker 20240418 0 0.0588966598 0.059010686 0.0588966598 0.059010686 684 0.059010686 up up correct
CHR-USD.CC Chromia 20240418 0 0.301811712 0.3108617742 0.2904657051 0.3019788704 8604003 0.3019788704 up up correct
CHSB-USD.CC SwissBorg 20240418 0 0.2010364257 0.2108493039 0.1960583479 0.2078866692 1597078 0.2078866692 up up correct
CHZ-USD.CC Chiliz 20240418 0 0.1090758448 0.1142264207 0.1051848599 0.1082738174 95089575 0.1082738174 down down correct
CJ-USD.CC Cryptojacks 20240418 0 0.00061252161557 0.00064022582372 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
CKB-USD.CC Nervos Network 20240418 0 0.0211290984 0.0216609449 0.0185371413 0.0200844871 91600635 0.0200844871 down down correct
CLAM-USD.CC Clams 20240418 0 0.2891723304 0.3021865888 0.2296745061 0.2997423982 1 0.2997423982 up up correct
CLO-USD.CC Callisto Network 20240418 0 0.00017162623184 0.00019771721554 0.00017157598123 0.00018727320979 1329 0.00018727320979 up up correct
CLOAK-USD.CC CloakCoin 20240418 0 0.1543187323 0.1599572793 0.1535679329 0.1589367335 0 0.1589367335 up up correct
CLT-USD.CC Cexlt 20240418 0 0.5511574025 0.5558999907 0.5505485764 0.5550544935 0 0.5550544935 up up correct
CLUB-USD.CC ClubCoin 20240418 0 0.00271136153738 0.0027809273312 0.00260263823485 0.00269139825551 50161 0.00269139825551 down down correct
CLV-USD.CC Clover Finance 20240418 0 0.0728416122 0.0766027984 0.0713460186 0.0757763323 8391432 0.0757763323 up up correct
CLX-USD.CC Celeum 20240418 0 0.0233354449 0.0239748023 0.0232123645 0.0236316247 0 0.0236316247 up up correct
CNB-USD.CC Coinsbit Token 20240418 0 6.000535542E-5 0.00027449256869 5.99846335E-5 0.0002725417759 0 0.0002725417759 up down incorrect
CND-USD.CC Cindicator 20240418 0 0.00072872771442 0.00075400188874 0.00064565006741 0.00064568894278 1761 0.00064568894278 down up incorrect
CNNC-USD.CC Cannation 20240418 0 25.3477568731 25.3477568731 25.3477568731 25.3477568731 0 25.3477568731
CNNS-USD.CC CNNS 20240418 0 7.321272904E-5 0.0001034696974 7.302747961E-5 7.891580522E-5 2559 7.891580522E-5 up down incorrect
CNS-USD.CC Centric Cash 20240418 0 3.50120397E-6 3.79773219E-6 3.47601419E-6 3.68321242E-6 202699 3.68321242E-6 up down incorrect
CNT-USD.CC Centurion 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up down incorrect
CNTM-USD.CC Connectome 20240418 0 0.00800106687533 0.00860146928271 0.00799880919053 0.00800423322315 112972 0.00800423322315 up down incorrect
CNX-USD.CC Cryptonex 20240418 0 0.2742751078 0.2797588554 0.2708322519 0.2755519423 0 0.2755519423 up down incorrect
COCOS-USD.CC Cocos-BCX 20240418 0 0.6481030938 0.6781982741 0.6299445121 0.6746338635 3286291 0.6746338635 up down incorrect
COFI-USD.CC CoinFi 20240418 0 0.00078219463779 0.00079337900761 0.00077418683935 0.00077559002694 20125 0.00077559002694 down up incorrect
COLX-USD.CC ColossusXT 20240418 0 0.0006125738654 0.00064022582372 0.0006084780971 0.00063506237329 0 0.00063506237329 up down incorrect
COMBO-USD.CC Furucombo 20240418 0 0.6481030938 0.6781982741 0.6299445121 0.6746338635 3286291 0.6746338635 up down incorrect
COMET-USD.CC Comet 20240418 0 0.00612521615571 0.00640007467861 0.00608787828089 0.0063496097855 0 0.0063496097855 up down incorrect
COMP5692-USD.CC Compound Coin 20240418 0 51.886054998 54.2849243235 50.7664364105 53.9401052619 25828874 53.9401052619 up down incorrect
CONTENTBOX-USD.CC ContentBox 20240418 0 0.00016602751305 0.00024568132307 0.00015222090103 0.00016714922648 117731 0.00016714922648 up up correct
CONX-USD.CC Concoin 20240418 0 0.00122504323114 0.00128001493572 0.00121757565618 0.0012699219571 0 0.0012699219571 up up correct
CORAL-USD.CC Coral Swap 20240418 0 0.0089043822573 0.0145709141 0.00887059405092 0.0104981457 37120 0.0104981457 up up correct
CORE-USD.CC Cvault.finance 20240418 0 6160.3367357772 6160.3367357772 5915.0448144183 6151.7660008781 389 6151.7660008781 down down correct
CORN-USD.CC Cornichon 20240418 0 11.1699646981 11.9376370047 10.7691185741 11.079401303 5987 11.079401303 down down correct
CORX-USD.CC CorionX 20240418 0 0.00028760721035 0.00028983412246 0.00027670250188 0.0002806440482 37 0.0002806440482 down down correct
COS-USD.CC Contentos 20240418 0 0.0115073766 0.0119192845 0.0111868987 0.0116641432 6605104 0.0116641432 up up correct
COT-USD.CC CoTrader 20240418 0 1.629086954E-5 1.67341443E-5 1.615540388E-5 1.621535091E-5 128 1.621535091E-5 down down correct
COTI-USD.CC COTI 20240418 0 0.1072046015 0.1131868555 0.1043430259 0.1115297136 8883106 0.1115297136 up up correct
COVAL-USD.CC Circuits of Value 20240418 0 0.0227528516 0.0235864774 0.0220102023 0.02346094 530455 0.02346094 up up correct
CPOOL-USD.CC Clearpool 20240418 0 0.1749764107 0.1831694783 0.1660677811 0.180879045 1800189 0.180879045 up up correct
CQT-USD.CC Covalent 20240418 0 0.2215162107 0.2258962394 0.2199914415 0.2205286936 1448978 0.2205286936 down down correct
CRBN-USD.CC Carbon 20240418 0 0.0210694862 0.0222684504 0.0204890052 0.0218511001 4126 0.0218511001 up down incorrect
CRDT-USD.CC CRDT 20240418 0 0.00020874265116 0.00021622895418 0.00020714393461 0.0002145784894 0 0.0002145784894 up down incorrect
CRE-USD.CC Carry 20240418 0 0.00612936206039 0.00659892688004 0.00566495470029 0.00646037282088 2466957 0.00646037282088 up down incorrect
CREAM-USD.CC CREAM 20240418 0 49.9192640808 50.4269348353 47.2833275487 49.3127304939 4808407 49.3127304939 down up incorrect
CREDIT-USD.CC TerraCredit 20240418 0 8.345037834E-5 8.345037834E-5 7.797212991E-5 7.797212991E-5 5 7.797212991E-5 down up incorrect
CRM-USD.CC Cream 20240418 0 7.56633032E-5 7.924769867E-5 7.236277083E-5 7.892519331E-5 0 7.892519331E-5 up down incorrect
CRO-USD.CC Crypto.com Coin 20240418 0 0.1211151623 0.1257964459 0.1187381775 0.1235435262 16765851 0.1235435262 up down incorrect
CRPT-USD.CC Crypterium 20240418 0 0.0386495644 0.0709106488 0.0386046297 0.0617003225 861108 0.0617003225 up down incorrect
CRU-USD.CC Curium 20240418 0 1.0069048319 1.3689717799 0.9903022565 1.2961115732 5290512 1.2961115732 up down incorrect
CRW-USD.CC Crown 20240418 0 0.00612573865403 0.00640225823718 0.00608478097098 0.00635062373291 19 0.00635062373291 up down incorrect
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240418 0 0.0708094418 0.0708746058 0.070786459 0.0708379679 10 0.0708379679 up down incorrect
CS-USD.CC Credits 20240418 0 0.0030730120601 0.00308631953081 0.0029958266694 0.0030327929455 12482 0.0030327929455 down up incorrect
CSC-USD.CC CasinoCoin 20240418 0 0.00015306922031 0.00016583997384 0.00015135341232 0.00016450279623 5161 0.00016450279623 up down incorrect
CSPN-USD.CC Crypto Sports 20240418 0 0.00336044808764 0.00336316299592 0.00335935737754 0.00336180186582 416 0.00336180186582 up down incorrect
CTC-USD.CC Culture Ticket Chain 20240418 0 0.6295875047 0.7739313086 0.6295092024 0.7480753158 86101664 0.7480753158 up down incorrect
CTCN-USD.CC Contracoin 20240418 0 0.0224429926 0.0224636463 0.0224357082 0.0224520339 139 0.0224520339 up down incorrect
CTI-USD.CC ClinTex CTi 20240418 0 0.0419842949 0.0447737123 0.0418884592 0.0433972364 258786 0.0433972364 up down incorrect
CTK-USD.CC Certik 20240418 0 0.6750836123 0.7101471844 0.6607958056 0.7006174148 3794393 0.7006174148 up down incorrect
CTL-USD.CC Citadel 20240418 0 0.0043263296083 0.00440937922385 0.00367302385675 0.00434323916001 0 0.00434323916001 up down incorrect
CTRT-USD.CC Cryptrust 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up down incorrect
CTSI-USD.CC Cartesi 20240418 0 0.1889475075 0.199611817 0.1838309997 0.1979616481 5469487 0.1979616481 up up correct
CTT-USD.CC Cryptoinvest 20240418 0 0.0477232503 0.0493533017 0.0475181322 0.049055042 9 0.049055042 up up correct
CTXC-USD.CC Cortex 20240418 0 0.2995680708 0.3098030253 0.2898506354 0.3038597375 4754860 0.3038597375 up up correct
CUBE1-USD.CC Somnium Space Cubes 20240418 0 0.9918101144 0.9989833295 0.9652831946 0.9740183514 12811 0.9740183514 down down correct
CUDOS-USD.CC CUDOS 20240418 0 0.0169945645 0.0178967466 0.0168731727 0.0175501418 972714 0.0175501418 up up correct
CURE-USD.CC Curecoin 20240418 0 0.0104068141 0.0108724923 0.0103412797 0.0107893111 1 0.0107893111 up up correct
CURIO-GOVERNANCE-USD.CC Curio Governance 20240418 0 0.0254521603 0.0254633995 0.0252096523 0.0252636371 14682 0.0252636371 down down correct
CVC-USD.CC Civic 20240418 0 0.1558622657 0.1656507585 0.1525299071 0.1656507585 33459714 0.1656507585 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240418 0 0.4151679699 0.4397045436 0.40876719 0.4366866292 3231696 0.4366866292 up up correct
CVT-USD.CC CyberVein 20240418 0 0.00034714663436 0.00042547146081 0.00033942878761 0.00037911208817 28561 0.00037911208817 up up correct
CVX-USD.CC Convex Finance 20240418 0 2.5410081362 2.6264856923 2.481798999 2.5410352641 7308706 2.5410352641 up up correct
CWS-USD.CC Crowns 20240418 0 0.4154282489 0.4552390291 0.4116163076 0.4552390291 458991 0.4552390291 up up correct
CXT-USD.CC Coinonat 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
CYL-USD.CC Crystal Token 20240418 0 0.00210707475607 0.00219084614685 0.00209157316885 0.0021745606237 0 0.0021745606237 up up correct
CYMT-USD.CC CyberMusic 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240418 0 76.7006606122 79.1006920625 75.9465394802 78.4973192666 76 78.4973192666 up up correct
DAD-USD.CC DAD Chain 20240418 0 0.0086304155251 0.0089858968174 0.00857582970769 0.00893446771989 166738 0.00893446771989 up up correct
DAI-USD.CC Dai 20240418 0 0.9999733981 1.0004093578 0.9998592334 1.0000287564 287247589 1.0000287564 up up correct
DAO-USD.CC GameDAO 20240418 0 1.0607115906 1.0702072011 1.0300116887 1.0688840014 8588013 1.0688840014 up up correct
DAPP-USD.CC LiquidApps 20240418 0 7.194827118E-5 7.39059845E-5 7.131148192E-5 7.16147448E-5 8 7.16147448E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20240418 0 0.1505546457 0.1559045874 0.1463428789 0.1533465703 24620494 0.1533465703 up up correct
DARA-USD.CC Immutable 20240418 0 0.00564562470942 0.00585070249268 0.00564562470942 0.00585070249268 23 0.00585070249268 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240418 0 0.00086564926199 0.00087312260793 0.00086313935428 0.00086876789413 7967 0.00086876789413 up up correct
DASH-USD.CC Dash 20240418 0 27.58346838 29.2886825638 27.0907173081 29.0540126222 44112208 29.0540126222 up up correct
DASHG-USD.CC Dash Green 20240418 0 0.00042880170578 0.0004482323747 0.00042593466797 0.0004445332176 0 0.0004445332176 up up correct
DATP-USD.CC Decentralized Asset Trading Platform 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
DAV-USD.CC DAV Coin 20240418 0 0.00082200641624 0.00087036436107 0.00078997603872 0.00081547110267 879438 0.00081547110267 down down correct
DAX-USD.CC DAEX 20240418 0 0.00375308882125 0.00377531905735 0.00363700337913 0.00375887709844 0 0.00375887709844 up up correct
DBC-USD.CC DeepBrain Chain 20240418 0 0.00369698714907 0.00418157725699 0.0036488798494 0.00409778121709 603512 0.00409778121709 up up correct
DCN-USD.CC DualCoin 20240418 0 1.5033286E-6 1.62133812E-6 1.47539729E-6 1.47589004E-6 70 1.47589004E-6 down down correct
DCNTR-USD.CC Decentrahub Coin 20240418 0 0.091631413 0.0934634551 0.0904812038 0.0920579853 0 0.0920579853 up up correct
DCR-USD.CC Decred 20240418 0 20.1529118211 20.8492862815 19.6427240485 20.5691396238 2273164 20.5691396238 up up correct
DDD-USD.CC Scry.info 20240418 0 0.00073492491615 0.00077788243516 0.00069356945427 0.00072490983258 33693 0.00072490983258 down down correct
DDIM-USD.CC DuckDaoDime 20240418 0 0.2142903178 0.2184378092 0.2131899898 0.2174473961 0 0.2174473961 up up correct
DDK-USD.CC DDKoin 20240418 0 0.2577559398 0.2644973308 0.2570356263 0.2623675477 0 0.2623675477 up up correct
DEFIBOX-USD.CC DefiBox 20240418 0 0.7289976961 0.729890908 0.6908318338 0.7149130526 878 0.7149130526 down down correct
DEGO-USD.CC DeroGold 20240418 0 2.1371549053 2.2734588646 2.0945053428 2.2411010028 3059640 2.2411010028 up up correct
DEM-USD.CC Deutsche eMark 20240418 0 0.00183778439447 0.00256002987144 0.00183096782447 0.00254018981487 20 0.00254018981487 up up correct
DENT-USD.CC Dent 20240418 0 0.00126046534738 0.00132073916689 0.00122750649344 0.00130028555521 4055100 0.00130028555521 up up correct
DEP-USD.CC DEAPcoin 20240418 0 0.00185798987349 0.00202921637652 0.0017934468024 0.00195843484229 1678959 0.00195843484229 up up correct
DEQ-USD.CC Dequant 20240418 0 0.00173356727269 0.00183137851196 0.00171220347057 0.0018038389002 0 0.0018038389002 up up correct
DERI-USD.CC Deri Protocol 20240418 0 0.0143346413 0.0152823232 0.0139823387 0.0141153302 57108 0.0141153302 down down correct
DERO-USD.CC Dero 20240418 0 3.047546557 3.2404135717 3.0390215058 3.1550801017 9002 3.1550801017 up up correct
DEUS-USD.CC DEUS Finance 20240418 0 29.9477476421 30.3859940073 29.2152255507 30.1897816717 19335 30.1897816717 up up correct
DEXA-USD.CC DEXA COIN 20240418 0 1.208682751E-5 1.235434596E-5 1.016373899E-5 1.053064828E-5 89022 1.053064828E-5 down down correct
DEXE-USD.CC DeXe 20240418 0 12.0270700348 12.556352799 11.8230878948 12.5077162322 2253562 12.5077162322 up up correct
DEXG-USD.CC DexToken Governance 20240418 0 17.8952175624 18.5197476418 17.753394662 18.3960158804 37 18.3960158804 up up correct
DFD-USD.CC DefiDollar DAO 20240418 0 0.00650058017041 0.00650628530377 0.00649878720701 0.00650337868431 0 0.00650337868431 up up correct
DFL-USD.CC DeFi Land 20240418 0 0.00149818153662 0.00149856190271 0.00146847583784 0.00147569314093 20293 0.00147569314093 down down correct
DFT-USD.CC DraftCoin 20240418 0 0.00183622070791 0.00191264108498 0.00182439613132 0.00189841403199 0 0.00189841403199 up up correct
DGB-USD.CC DigiByte 20240418 0 0.012245017 0.0127258979 0.0117814631 0.0125725067 9286863 0.0125725067 up up correct
DGC-USD.CC Digitalcoin 20240418 0 0.00145740710484 0.00147031365109 0.00110039602293 0.00141835160614 17374 0.00141835160614 down down correct
DGD-USD.CC DigixDAO 20240418 0 72.5348208001 73.9243879723 72.0869658831 72.3126807716 0 72.3126807716 down down correct
DGP-USD.CC DGPayment 20240418 0 0.00094008390157 0.00094090895162 0.00093974023365 0.00094049740372 0 0.00094049740372 up up correct
DGTX-USD.CC Digitex Futures 20240418 0 3.947554513E-5 4.069815921E-5 3.947469941E-5 4.069651511E-5 68 4.069651511E-5 up up correct
DGX-USD.CC Digix Gold Token 20240418 0 43.9911230688 44.9881872588 43.7489760361 43.7520970071 0 43.7520970071 down down correct
DHT-USD.CC dHEDGE 20240418 0 0.1548599752 0.1578734842 0.1423961375 0.1423961375 6475 0.1423961375 down down correct
DIA-USD.CC DIA 20240418 0 0.4533251563 0.4901180348 0.447180312 0.4815570869 8524498 0.4815570869 up up correct
DIAMOND-USD.CC Diamond 20240418 0 1.9644138886 2.0446244929 1.9406349147 2.0282829856 9627 2.0282829856 up up correct
DIGEX-USD.CC Digex 20240418 0 0.00023862355373 0.00024932419041 0.00023726430347 0.00024736835873 7 0.00024736835873 up up correct
DIGG-USD.CC Digg 20240418 0 752.5484044383 931.1518493766 714.5738879746 739.6964738662 5224 739.6964738662 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240418 0 0.00024949276906 0.00025051345417 0.00023696598559 0.00023746554283 550 0.00023746554283 down down correct
DILI-USD.CC D Community 20240418 0 1.513195218E-5 1.515049276E-5 1.322679702E-5 1.331769451E-5 156 1.331769451E-5 down down correct
DIME-USD.CC Dimecoin 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
DIP-USD.CC Dipper Network 20240418 0 0.0227264569 0.0235696214 0.0227214965 0.0234814118 12598 0.0234814118 up up correct
DKA-USD.CC dKargo 20240418 0 0.0292014958 0.032768042 0.0290067198 0.0325010903 1731344 0.0325010903 up up correct
DLC-USD.CC Dollarcoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
DLT-USD.CC Agrello 20240418 0 0.00061290598582 0.00064011664579 0.00060892311586 0.0006350549135 0 0.0006350549135 up up correct
DMS-USD.CC Documentchain 20240418 0 0.00439708672982 0.0045903044468 0.00436797089063 0.00455433980131 83 0.00455433980131 up up correct
DMT-USD.CC DMarket 20240418 0 0.00122504323114 0.00128001493572 0.00121757565618 0.0012699219571 0 0.0012699219571 up up correct
DMTC-USD.CC Demeter Chain 20240418 0 0.00116371856286 0.00121590339266 0.00115708977563 0.00120636519916 31 0.00120636519916 up up correct
DNT-USD.CC district0x 20240418 0 0.0546438023 0.059018524 0.0540678035 0.0578109051 802753 0.0578109051 up up correct
DODO-USD.CC DODO 20240418 0 0.151233905 0.1564809051 0.1478130587 0.153639002 5173080 0.153639002 up up correct
DOGE-USD.CC Dogecoin 20240418 0 0.1476063434 0.1537166297 0.1413070401 0.1524478525 1947482132 0.1524478525 up up correct
DOGEC-USD.CC DogeCash 20240418 0 0.0232485846 0.0243284946 0.0227155043 0.02413226 68 0.02413226 up up correct
DOGES-USD.CC Dogeswap 20240418 0 4.3320607882 4.4199373121 3.3635474717 4.3528498702 0 4.3528498702 up up correct
DONU-USD.CC Donu 20240418 0 0.0006125738654 0.00064033196385 0.0006084780971 0.00063504745372 0 0.00063504745372 up up correct
DONUT-USD.CC Donut 20240418 0 0.0127483651 0.0142392976 0.0127483651 0.0141985959 16502 0.0141985959 up up correct
DOT-USD.CC Polkadot [IOU] 20240418 0 6.5796691579 6.8185205307 6.4591337578 6.7855231326 179384204 6.7855231326 up up correct
DPI-USD.CC DeFi Pulse Index 20240418 0 99.2178194281 106.4671925683 90.8423710808 101.8798616284 233627 101.8798616284 up up correct
DPY-USD.CC Delphy 20240418 0 0.00308305638798 0.00327236046057 0.00289997960192 0.00301904840464 10087 0.00301904840464 down down correct
DREAMCOIN-USD.CC Dreamcoin 20240418 0 0.00490017292457 0.00512005974288 0.00487030262471 0.0050796878284 0 0.0050796878284 up up correct
DREP-USD.CC DREP 20240418 0 0.0219969477 0.0231993919 0.0185238007 0.0199378195 139261 0.0199378195 down down correct
DRGN-USD.CC Dragonchain 20240418 0 0.0472223697 0.0498579854 0.0395025779 0.0404854876 61761 0.0404854876 down down correct
DRM-USD.CC Dreamcoin 20240418 0 0.0062449553876 0.0062449553876 0.0057148683583 0.00575370019306 3522 0.00575370019306 down down correct
DSLA-USD.CC DSLA Protocol 20240418 0 0.00058138732423 0.00062075521322 0.00056716523685 0.00061769100687 89933 0.00061769100687 up up correct
DTX-USD.CC DaTa eXchange 20240418 0 0.00792105620658 0.0198580852 0.00401140697024 0.00500268134794 1277 0.00500268134794 down down correct
DUCATO-USD.CC Ducato Protocol Token 20240418 0 0.0005100680133 0.0005104800976 0.00050990245909 0.00051027349749 7 0.00051027349749 up up correct
DUCK-USD.CC Unit Protocol New 20240418 0 0.0018012234244 0.00186727226258 0.0018012234244 0.00186727226258 2 0.00186727226258 up up correct
DUSK-USD.CC Dusk Network 20240418 0 0.3445020804 0.3776262645 0.3305104961 0.3752576938 16732994 0.3752576938 up up correct
DVI-USD.CC Dvision Network 20240418 0 0.0230108574 0.023976914 0.022518808 0.0238367007 588809 0.0238367007 up up correct
DX-USD.CC DxChain Token 20240418 0 6.358120689E-5 6.442723887E-5 6.125624786E-5 6.204540129E-5 16385 6.204540129E-5 down down correct
DYDX-USD.CC dYdX 20240418 0 2.0991709375 2.2319783288 2.0505861923 2.2175891822 46336482 2.2175891822 up up correct
DYNMT-USD.CC Dynamite 20240418 0 0.00310480546926 0.00385716979617 0.00226767545106 0.00346214423988 64840 0.00346214423988 up up correct
DYP-USD.CC DeFi Yield Protocol 20240418 0 0.5715639486 0.6301627231 0.5072303324 0.5867818262 968314 0.5867818262 up up correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240418 0 3.9090612557 3.9611047784 3.8984885352 3.9245614544 85 3.9245614544 up up correct
EARN-USD.CC Yearn Classic Finance 20240418 0 0.0302040275 0.0302284293 0.030194224 0.0302161953 13 0.0302161953 up up correct
ECO-USD.CC EcoCoin 20240418 0 5.852381406E-5 0.00019521842927 5.04406144E-5 0.00013136571853 24505 0.00013136571853 up up correct
ECOIN-USD.CC Ecoin 20240418 0 0.00011201493625 0.0001121054332 0.00011197857925 0.00011206006219 5 0.00011206006219 up up correct
ECU-USD.CC ECOSC 20240418 0 0.00061908254948 0.00061959453548 0.00061888161211 0.00061933195087 5 0.00061933195087 up up correct
EDG-USD.CC Edgeless 20240418 0 0.00042186345431 0.00043305089166 0.00039530717329 0.00041314174038 376446 0.00041314174038 down down correct
EDGELESS-USD.CC Edgeless 20240418 0 0.00445427074456 0.00456137689526 0.00444096794129 0.00455944378051 1 0.00455944378051 up up correct
EDI-USD.CC Freight Trust & Clearing Network 20240418 0 0.00013100014214 0.00013608657095 0.00013035703443 0.00013515638808 31 0.00013515638808 up up correct
EDRC-USD.CC EDRCoin 20240418 0 0.00551269454014 0.00576006721074 0.0054790904528 0.00571464880695 0 0.00571464880695 up up correct
EFI-USD.CC Efinity 20240418 0 0.0979973283 0.0985310467 0.0978573885 0.098397387 0 0.098397387 up up correct
EGEM-USD.CC EtherGem 20240418 0 0.0005581958535 0.00058031306091 0.00055407564542 0.00057594745677 0 0.00057594745677 up up correct
EGG-USD.CC Nestree 20240418 0 0.0175354474 0.017791913 0.0174013883 0.0174522558 15749 0.0174522558 down down correct
EGLD-USD.CC Elrond 20240418 0 39.6290817493 41.2001110147 38.7217334914 40.7705331944 25066750 40.7705331944 up up correct
ELEC-USD.CC Electrify.Asia 20240418 0 0.00034902144569 0.00035674540995 0.00034355050757 0.00035028618146 13657 0.00035028618146 up up correct
ELF-USD.CC aelf 20240418 0 0.5447665079 0.5604040615 0.541798726 0.5575334882 7556398 0.5575334882 up up correct
ELON-USD.CC Dogelon Mars 20240418 0 1.9268389E-7 2.0129204E-7 1.9097944E-7 2.000117E-7 2082293 2.000117E-7 up up correct
ELTCOIN-USD.CC ELTCOIN 20240418 0 0.00070283212325 0.00073280831518 0.0006978844743 0.00072702701808 0 0.00072702701808 up up correct
EMC-USD.CC Emercoin 20240418 0 0.4003870015 0.4128904982 0.3859072941 0.4087889107 0 0.4087889107 up up correct
EMRX-USD.CC Emirex Token 20240418 0 0.2349977367 0.2352219854 0.2349094455 0.2351003896 43224 0.2351003896 up up correct
ENG-USD.CC Enigma 20240418 0 0.0105781831 0.0177904466 0.00765094496367 0.0162606995 255341 0.0162606995 up up correct
ENJ-USD.CC Enjin Coin 20240418 0 0.3170049479 0.3291567499 0.310471692 0.3270338842 18118304 0.3270338842 up up correct
ENQ-USD.CC Enecuum 20240418 0 0.00091012135707 0.00106078542278 0.00090982595642 0.00106056844576 246 0.00106056844576 up up correct
ENS-USD.CC Ethereum Name Service 20240418 0 13.2769692926 13.7863112311 12.9410903253 13.4639149945 26953419 13.4639149945 up up correct
ENT-USD.CC Eternity 20240418 0 0.00490017292457 0.00512005974288 0.00487030262471 0.00508049898633 0 0.00508049898633 up up correct
EOS-USD.CC EOS 20240418 0 0.7313304889 0.7668005023 0.7162076281 0.7604153653 119295009 0.7604153653 up up correct
EOSDAC-USD.CC eosDAC 20240418 0 0.00032559113989 0.00032562150989 0.00031154642842 0.00032428179399 18898 0.00032428179399 down down correct
EOSDT-USD.CC EOSDT 20240418 0 0.7705264878 0.8044960343 0.7588659566 0.7978091572 0 0.7978091572 up up correct
EOST-USD.CC EOS TRUST 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
EPAN-USD.CC Paypolitan Token 20240418 0 0.00238921323494 0.00240140333571 0.00235166640651 0.00238426097135 27866 0.00238426097135 down down correct
EPIC-USD.CC Epic Cash 20240418 0 0.1795133549 0.196200591 0.1792430432 0.1908999465 2146 0.1908999465 up up correct
EQUAD-USD.CC QuadrantProtocol 20240418 0 0.00695994839479 0.0069733872612 0.00693975910863 0.00696547241939 88 0.00696547241939 up up correct
ERC20-USD.CC ERC20 20240418 0 0.00531217213757 0.0146591425 0.00491356620746 0.00920347442141 20893 0.00920347442141 up up correct
ERG-USD.CC Ergo 20240418 0 1.3964715681 1.6430553718 1.3838291962 1.6149240577 376430 1.6149240577 up up correct
EROWAN-USD.CC SifChain 20240418 0 2.500223142E-5 2.50231167E-5 1.700709554E-5 2.201179793E-5 48121 2.201179793E-5 down down correct
ERSDL-USD.CC UnFederalReserve 20240418 0 0.00179511118033 0.00183161356693 0.00178320326543 0.00181973940079 1802 0.00181973940079 up up correct
ES-USD.CC Era Swap 20240418 0 0.0032654318933 0.0034173930671 0.00324693859588 0.00339060238956 258922 0.00339060238956 up up correct
ESD-USD.CC Empty Set Dollar 20240418 0 0.00052410081316 0.00052889508351 0.00052266080489 0.00052342870448 0 0.00052342870448 down down correct
ESH-USD.CC Switch 20240418 0 0.00918725181203 0.00959923731045 0.00913491928125 0.00952393578285 85 0.00952393578285 up up correct
ESRC-USD.CC EchoSoraCoin 20240418 0 0.0179548039 0.0183137851 0.0171220347 0.018038389 0 0.018038389 up up correct
ESS-USD.CC Essentia 20240418 0 0.00033776042918 0.00039884706725 0.00033542380832 0.00035333874309 22960 0.00035333874309 up up correct
ETC-USD.CC Ethereum Classic 20240418 0 25.4106596408 26.3594654109 24.9339923056 26.1349233935 196760726 26.1349233935 up up correct
ETGP-USD.CC Ethereum Gold Project 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
ETH-USD.CC Ethereum 20240418 0 2984.7054426067 3094.8420765586 2956.12750822 3066.0276299664 15183777035 3066.0276299664 up up correct
ETHIX-USD.CC EthicHub 20240418 0 0.1983497734 0.1994623411 0.1975558585 0.1993434979 517 0.1993434979 up up correct
ETHM-USD.CC Ethereum Meta 20240418 0 1.09E-12 2.27E-12 9.7E-13 1.52E-12 61 1.52E-12 up up correct
ETHO-USD.CC Ether-1 20240418 0 0.0079530450816 0.00840921288701 0.00688740351445 0.00722298204543 39679 0.00722298204543 down down correct
ETHW-USD.CC ETHPoW USD 20240418 0 3.6462008953094 3.8394179344177 3.5575039386749 3.8170619010925 26461480 3.8170619010925 up up correct
ETN-USD.CC Electroneum 20240418 0 0.00469032941112 0.00573784369197 0.00457287646408 0.00543555899106 1230624 0.00543555899106 up up correct
ETP-USD.CC Metaverse ETP 20240418 0 0.0143059076 0.0143484945 0.0141179949 0.0141915055 26207 0.0141915055 down down correct
EUC-USD.CC Eurocoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
EUM-USD.CC ELITIUM 20240418 0 0.0360032133 0.0360345772 0.0359900515 0.0360187127 0 0.0360187127 up up correct
EUNO-USD.CC EUNO 20240418 0 6.982794639E-5 7.293331036E-5 6.939332401E-5 7.239241182E-5 0 7.239241182E-5 up up correct
EURS-USD.CC STASIS EURO 20240418 0 1.0686810001 1.0695733502 1.0627162965 1.0634908015 1077211 1.0634908015 down down correct
EURU-USD.CC Upper Euro 20240418 0 1.1825030869 1.183481026 1.1821316168 1.1829710515 0 1.1829710515 up up correct
EVC-USD.CC EventChain 20240418 0 0.00116404297332 0.00134568535597 0.00115444269758 0.00125705404633 7870 0.00125705404633 up up correct
EVIL-USD.CC Evil Coin 20240418 0 0.00245008646228 0.00256002987144 0.00243515131236 0.0025398439142 0 0.0025398439142 up up correct
EVN-USD.CC EvenCoin 20240418 0 0.0006051177353 0.00062872121675 0.00060061610405 0.00062412227474 0 0.00062412227474 up up correct
EVX-USD.CC Everex 20240418 0 0.00981264569718 0.0105681383 0.00797675825192 0.0101607593 8870 0.0101607593 up up correct
EVZ-USD.CC Electric Vehicle Zone 20240418 0 0.00826826572943 0.00862709674314 0.00808681581905 0.00845216770905 128140 0.00845216770905 up up correct
EWT-USD.CC Energy Web Token 20240418 0 2.0226572405 2.1095778229 1.9882260239 2.0405913161 1177555 2.0405913161 up up correct
EXM-USD.CC EXMO Coin 20240418 0 0.00899772305609 0.00957607008771 0.00892196406191 0.00931942629374 50377 0.00931942629374 up up correct
EXO-USD.CC Exosis 20240418 0 0.00172581143872 0.00179358115877 0.00171302224148 0.00178038725987 0 0.00178038725987 up up correct
EXP-USD.CC Expanse 20240418 0 0.00085760341156 0.00089646474939 0.00085186933594 0.00088906643521 8 0.00088906643521 up up correct
eXRD-USD.CC E-RADIX 20240418 0 0.052310536 0.0529824439 0.0507323 0.0527064112 434451 0.0527064112 up up correct
EXRN-USD.CC EXRNchain 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
EYES-USD.CC EYES Protocol 20240418 0 0.00061075148625 0.00061946632932 0.00053351269421 0.00054104718793 558 0.00054104718793 down down correct
EZ-USD.CC EasyFi 20240418 0 0.0221149138 0.0221689742 0.0206567544 0.0210470649 20911 0.0210470649 down down correct
F1C-USD.CC Future1coin 20240418 0 0.00014923627863 0.00015430415244 0.00014800547405 0.00015329927394 22658 0.00015329927394 up up correct
FARM-USD.CC Harvest Finance 20240418 0 72.3805477181 77.3519560693 68.5696437932 74.4837759349 10107128 74.4837759349 up up correct
FB2-USD.CC Fenerbahçe Token USD 20240418 0 0.8159173296 0.8452310406 0.7674298977 0.7785056839 4232439 0.7785056839 down up incorrect
FBN-USD.CC Fivebalance 20240418 0 5.969451145E-5 6.180776372E-5 5.920218962E-5 6.131970958E-5 0 6.131970958E-5 up down incorrect
FDZ-USD.CC Friendz 20240418 0 0.00021211169682 0.00022103777663 0.00021063802796 0.00021935020907 0 0.00021935020907 up down incorrect
FET-USD.CC Fetch.AI 20240418 0 1.9845900042 2.0896185024 1.8887418776 2.0475654921 204138224 2.0475654921 up down incorrect
FEX-USD.CC FIDEX Exchange 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up down incorrect
FIDA-USD.CC Bonfida 20240418 0 0.3022531892 0.3172475681 0.2971959282 0.3153959534 5003821 0.3153959534 up down incorrect
FIL-USD.CC Filecoin [Futures] 20240418 0 5.8436217411 6.0486885781 5.7185388757 5.9990292562 193427761 5.9990292562 up down incorrect
FIN-USD.CC FENNIECOIN 20240418 0 0.00079253803712 0.0007925792623 0.00070487169291 0.00074402041264 143955 0.00074402041264 down up incorrect
FIO-USD.CC FIO Protocol 20240418 0 0.0339496038 0.0354525942 0.0334098781 0.0348296986 3218297 0.0348296986 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20240418 0 0.00103878799321 0.00110837795844 0.00100125129845 0.00105685219452 23360 0.00105685219452 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20240418 0 0.0567034081 0.0582595814 0.054772222 0.0575430982 1146392 0.0575430982 up down incorrect
FIRO-USD.CC Firo 20240418 0 1.5365312483 1.6379730566 1.5121139562 1.6193847143 2632968 1.6193847143 up down incorrect
FIS-USD.CC Stafi 20240418 0 0.5398811978 0.5838657187 0.5375281044 0.5746941038 5136769 0.5746941038 up down incorrect
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240418 0 0.00064177797906 0.00065042092696 0.00062624599569 0.00064133238991 179994 0.00064133238991 down up incorrect
FLEX-USD.CC FLEX Coin 20240418 0 1.0377490977 1.7174777135 0.9413863429 0.9413863429 135517 0.9413863429 down down correct
FLIXX-USD.CC Flixxo 20240418 0 0.00052920217355 0.00054360177104 0.00052451838816 0.00052674898209 27 0.00052674898209 down down correct
FLM1-USD.CC Flamingo 20240418 0 0.0876918394 0.0933194456 0.0848919436 0.0921771709 4145633 0.0921771709 up up correct
FLOKI-USD.CC Floki Inu 20240418 0 0.00013343615743 0.00014059193072 0.00012815534492 0.00013839126124 135478159 0.00013839126124 up up correct
FLOW-USD.CC Flow 20240418 0 0.8447938979 0.8837772428 0.8263702512 0.8768670064 55935944 0.8768670064 up up correct
FMA-USD.CC FLAMA 20240418 0 0.0441415367 0.0456820442 0.0437917068 0.0453768392 29 0.0453768392 up up correct
FOL-USD.CC Folder Protocol 20240418 0 0.0080040530095 0.0080040530095 0.0080040530095 0.0080040530095 0 0.0080040530095
FOR-USD.CC The Force Protocol 20240418 0 0.02013118 0.0209902466 0.019840031 0.0207825391 4079803 0.0207825391 up up correct
FORTH-USD.CC Ampleforth Governance Token 20240418 0 4.0760902588 4.2963635499 3.9945980044 4.2702981468 1798226 4.2702981468 up up correct
FOX-USD.CC SmartFox 20240418 0 0.081978388 0.0941298995 0.0805123307 0.0866243825 1835995 0.0866243825 up up correct
FRAX-USD.CC Frax 20240418 0 0.9976839708 0.9986359852 0.9965750958 0.998518716 36770900 0.998518716 up up correct
FRC-USD.CC Freicoin 20240418 0 0.00061259479816 0.00064000746786 0.0006084780971 0.00063504745372 0 0.00063504745372 up down incorrect
FRED-USD.CC FRED Energy 20240418 0 0.00086678363634 0.00094714375795 0.00085590327909 0.00093302012079 0 0.00093302012079 up down incorrect
FREE-USD.CC FREE Coin 20240418 0 2.1376138E-7 2.2087803E-7 2.128378E-7 2.1892539E-7 603604 2.1892539E-7 up down incorrect
FRN-USD.CC Francs 20240418 0 0.00245008646228 0.00256002987144 0.00243515131236 0.0025398439142 0 0.0025398439142 up down incorrect
FRST-USD.CC FirstCoin 20240418 0 0.00060439616231 0.00062857891143 0.00060040390192 0.00062407662043 0 0.00062407662043 up down incorrect
FS-USD.CC FantomStarter 20240418 0 0.00120710076906 0.00128515499211 0.00120035215413 0.00121639308221 554 0.00121639308221 up down incorrect
FSCC-USD.CC Fisco 20240418 0 0.3594439846 0.4221590149 0.3475225683 0.4220323331 69 0.4220323331 up down incorrect
FSN-USD.CC Fusion 20240418 0 0.1650089218 0.173530287 0.1605732421 0.1675775828 77919 0.1675775828 up down incorrect
FTC-USD.CC Feathercoin 20240418 0 0.00402435259731 0.00416796488929 0.0039748021525 0.00410528853149 0 0.00410528853149 up down incorrect
FTI-USD.CC FansTime 20240418 0 2.76985884E-5 2.857243009E-5 2.47983746E-5 2.519122715E-5 520755 2.519122715E-5 down up incorrect
FTM-USD.CC Fantom 20240418 0 0.6742639366 0.7014308418 0.6429574662 0.6863302602 160643915 0.6863302602 up down incorrect
FTT-USD.CC FTX Token 20240418 0 1.2316388764 1.2741723006 1.2088677019 1.2590936665 9682476 1.2590936665 up down incorrect
FTX-USD.CC FintruX Network 20240418 0 0.00074190517749 0.00076209242625 0.00073533883139 0.00073846597119 0 0.00073846597119 down down correct
FTXT-USD.CC FUTURAX 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
FUEL-USD.CC Etherparty 20240418 0 0.00020369840542 0.00020882646224 0.00020038862836 0.0002034483362 16815 0.0002034483362 down down correct
FUN-USD.CC FunFair 20240418 0 0.00528804296697 0.00557675724274 0.00525536232737 0.00553235274751 1566835 0.00553235274751 up up correct
FUND-USD.CC Unification 20240418 0 0.1258511122 0.1320393081 0.1225831112 0.1320108013 288169 0.1320108013 up up correct
FUSE-USD.CC Fuse Network 20240418 0 0.0704768753 0.0707076639 0.0684829372 0.0699018141 1447849 0.0699018141 down down correct
FUZZ-USD.CC FuzzBalls 20240418 0 0.00245008646228 0.00256002987144 0.00243515131236 0.0025398439142 0 0.0025398439142 up up correct
FWT-USD.CC Freeway Token 20240418 0 6.03366412E-5 6.043383493E-5 5.19437496E-5 5.231349426E-5 0 5.231349426E-5 down down correct
FX-USD.CC Function X 20240418 0 0.1457933708 0.1547416413 0.142520131 0.1536326133 240275 0.1536326133 up up correct
FXS-USD.CC Frax Share USD 20240418 0 4.7830111917 5.0013430119 4.70322613 4.9893106484 22485037 4.9893106484 up up correct
FYD-USD.CC FYDcoin 20240418 0 0.0002143651395 0.00022400212638 0.0002130838393 0.00022211346986 0 0.00022211346986 up up correct
FYP-USD.CC FlypMe 20240418 0 0.0606400587 0.0633535454 0.0602626235 0.0628670945 0 0.0628670945 up up correct
GAL-USD.CC Galatasaray Fan Token 20240418 0 2.2903446028 2.3537499076 2.2820997126 2.343034311 528455 2.343034311 up up correct
GALA-USD.CC Gala 20240418 0 0.0403103312 0.0447263386 0.0393226738 0.0444981295 192049205 0.0444981295 up up correct
GAME-USD.CC GameCredits 20240418 0 0.00278762295723 0.00595466289859 0.00219375473836 0.00472546374542 187079 0.00472546374542 up up correct
GARD-USD.CC Hashgard 20240418 0 1.030290838E-5 1.030361131E-5 9.60378761E-6 9.62528828E-6 23800 9.62528828E-6 down down correct
GAS-USD.CC Gas 20240418 0 4.9709464685 5.3665515372 4.8420376314 5.303792331 21503708 5.303792331 up up correct
GB-USD.CC GoldBlocks 20240418 0 0.00122504323114 0.00128001493572 0.00121757565618 0.0012699219571 0 0.0012699219571 up up correct
GBYTE-USD.CC Obyte 20240418 0 8.9110058845 9.8150260502 8.8915067425 9.5837241856 709 9.5837241856 up up correct
GCR-USD.CC Global Currency Reserve 20240418 0 0.687978542 0.687978542 0.687978542 0.687978542 0 0.687978542
GDAO-USD.CC Governor DAO 20240418 0 0.045208498 0.0453231913 0.0439997162 0.0442387327 17184 0.0442387327 down down correct
GDC-USD.CC GrandCoin 20240418 0 5.062675065E-5 5.073538045E-5 5.057792083E-5 5.062630176E-5 26111 5.062630176E-5 down down correct
GEEQ-USD.CC GEEQ 20240418 0 0.2143202015 0.2165841797 0.206963472 0.2115986906 229439 0.2115986906 down down correct
GEM-USD.CC Gems 20240418 0 0.00013095556153 0.00013855408396 0.00012108827833 0.00012211412967 13604 0.00012211412967 down down correct
GEN-USD.CC DAOstack 20240418 0 0.0045942819073 0.00472179908607 0.00456385418049 0.00471482645907 0 0.00471482645907 up up correct
GENE1-USD.CC Genopets 20240418 0 0.2721341902 0.3120172297 0.266085856 0.3105324128 62377 0.3105324128 up up correct
GERA-USD.CC Gera Coin 20240418 0 6.124834541E-5 6.39949154E-5 6.089235877E-5 6.349290522E-5 16 6.349290522E-5 up up correct
GET-USD.CC GET Protocol 20240418 0 2.5833205825 2.685033919 2.434025362 2.6850230802 89954 2.6850230802 up up correct
GFARM2-USD.CC Gains Farm v2 20240418 0 3293.7959263859 3405.2076604187 3286.8660611874 3405.2076604187 837 3405.2076604187 up up correct
GGTK-USD.CC GG Token 20240418 0 0.029391076 0.0303716947 0.0290702142 0.0300932629 119522 0.0300932629 up up correct
GHOST-USD.CC Ghost 20240418 0 0.0769129227 0.0938491248 0.0754470665 0.0848968827 2512 0.0848968827 up up correct
GHST-USD.CC Aavegotchi 20240418 0 1.9748774327 2.3096255653 1.9068574185 2.0236815665 30887777 2.0236815665 up up correct
GIO-USD.CC Graviocoin 20240418 0 0.0106682677 0.0117363424 0.0085187245764 0.0114308611 23 0.0114308611 up up correct
GLC-USD.CC GoldCoin 20240418 0 0.0104391822 0.0105075794 0.00901368820403 0.0102190531 6557 0.0102190531 down down correct
GLDY-USD.CC Buzzshow 20240418 0 0.00061309593759 0.00064058910318 0.00060960361337 0.00063556398124 10 0.00063556398124 up up correct
GLEEC-USD.CC Gleec Coin 20240418 0 0.00768271813017 0.0077370279738 0.00762666425727 0.00772507856446 3448 0.00772507856446 up up correct
GLM-USD.CC Golem 20240418 0 0.3475910916 0.3725850173 0.3404020118 0.369209985 11104914 0.369209985 up up correct
GLMR-USD.CC Moonbeam 20240418 0 0.2947135197 0.3091543436 0.2881561423 0.3048835437 7654540 0.3048835437 up up correct
GLS-USD.CC GlassCoin 20240418 0 0.000490329028 0.00056225432901 0.000490181944 0.00050525721692 16 0.00050525721692 up up correct
GLT-USD.CC GlobalToken 20240418 0 7.429574026E-5 7.578117981E-5 6.727158133E-5 6.842147552E-5 0 6.842147552E-5 down down correct
GM-USD.CC GM 20240418 0 7.391654027E-5 9.246846516E-5 7.389257284E-5 9.244955131E-5 27 9.244955131E-5 up up correct
GMAT-USD.CC GoWithMi 20240418 0 6.525680224E-5 6.603976008E-5 6.45905202E-5 6.569171299E-5 22227 6.569171299E-5 up up correct
GMNG-USD.CC Global Gaming 20240418 0 2.981553568E-5 3.086754974E-5 2.959696973E-5 3.066056718E-5 30 3.066056718E-5 up up correct
GMX11857-USD.CC GMX 20240418 0 28.0515568682 29.4224434902 27.580967682 29.2382998605 19647589 29.2382998605 up up correct
GNO-USD.CC Gnosis 20240418 0 324.4707966716 341.7477608899 322.7328053559 340.9632969575 16609752 340.9632969575 up up correct
GNX-USD.CC Genaro Network 20240418 0 0.00084266490907 0.00085554691343 0.00081681664046 0.00082001954216 39170 0.00082001954216 down down correct
GNY-USD.CC GNY 20240418 0 0.020092742 0.0216094142 0.0200520189 0.0207681329 112558 0.0207681329 up up correct
GOD-USD.CC Bitcoin God 20240418 0 0.4269275661 0.4460852051 0.4243251162 0.442567802 282 0.442567802 up up correct
GOF-USD.CC Golff 20240418 0 0.0138840783 0.0138854154 0.0133176148 0.0136517793 14585 0.0136517793 down down correct
GOHELPFUND-USD.CC GoHelpFund 20240418 0 0.00039618694522 0.00041269540332 0.00039335527249 0.00040950329122 0 0.00040950329122 up up correct
GOLDEN-TOKEN-USD.CC Golden Token 20240418 0 0.00494308991813 0.00625940734155 0.00452795791785 0.00522006076829 119453 0.00522006076829 up up correct
GOSS-USD.CC Gossip Coin 20240418 0 0.0006125738654 0.00064033196385 0.0006084780971 0.00063504745372 0 0.00063504745372 up up correct
GRIMM-USD.CC Grimm 20240418 0 9.801181846E-5 0.00010243613179 9.735649554E-5 0.00010160460747 21 0.00010160460747 up up correct
GRIN-USD.CC Grin 20240418 0 0.0469081834 0.0531411297 0.0435635258 0.0487093047 159581 0.0487093047 up up correct
GRLC-USD.CC Garlicoin 20240418 0 0.0116393012 0.0121601419 0.0112463601 0.0114308542 40 0.0114308542 down down correct
GRS-USD.CC Groestlcoin 20240418 0 0.5521634757 0.6020061443 0.5271336551 0.5652229008 19696979 0.5652229008 up down incorrect
GSC-USD.CC Global Social Chain 20240418 0 0.00141509906375 0.00148582287744 0.0013574065087 0.00141728152892 0 0.00141728152892 up down incorrect
GSR-USD.CC GeyserCoin 20240418 0 0.00306260807786 0.0032000373393 0.00304393914045 0.00317480489275 0 0.00317480489275 up down incorrect
GSWAP-USD.CC Gameswap 20240418 0 0.6716510425 0.7163156171 0.670045212 0.7163156171 26957 0.7163156171 up down incorrect
GT-USD.CC Gatechain Token 20240418 0 6.6513664373 6.840702329 6.2922609566 6.7483328821 7969051 6.7483328821 up down incorrect
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240418 0 0.00021643237533 0.00022575024157 0.00021494289348 0.00022395683682 0 0.00022395683682 up down incorrect
GTO-USD.CC Gifto 20240418 0 0.0163466157 0.0173252841 0.0160179011 0.0172116947 2686628 0.0172116947 up down incorrect
GTX-USD.CC GoalTime N 20240418 0 1.301173501E-5 1.302249581E-5 1.300764751E-5 1.301688428E-5 0 1.301688428E-5 up down incorrect
GUAP-USD.CC Guapcoin 20240418 0 0.00398114245188 0.0041596695012 0.00395846502188 0.00412703883924 200 0.00412703883924 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20240418 0 0.00184024538133 0.00200131908204 0.00165005025341 0.00180093563566 371 0.00180093563566 down up incorrect
GUM-USD.CC Gourmet Galaxy 20240418 0 0.00958436557997 0.0124234572 0.00955735710577 0.01074613 15387 0.01074613 up down incorrect
GUSD-USD.CC Gemini Dollar 20240418 0 1.0033950796 1.0078095146 0.9977997362 1.0015787919 1400785 1.0015787919 down up incorrect
GXC-USD.CC GXChain 20240418 0 0.4073639522 0.4312911277 0.4066892701 0.4307303429 0 0.4307303429 up down incorrect
GXT-USD.CC Gem Exchange And Trading 20240418 0 0.00014993503889 0.00019530846869 0.00014487924531 0.00015827305071 497 0.00015827305071 up down incorrect
GYSR-USD.CC Geyser 20240418 0 0.0912259128 0.0912259128 0.0905078396 0.0905078396 103 0.0905078396 down up incorrect
GZIL-USD.CC governance ZIL 20240418 0 4.166679569 4.3125953916 4.093877239 4.2931606855 2851 4.2931606855 up down incorrect
HAKKA-USD.CC Hakka Finance 20240418 0 0.00290503480822 0.00290503480822 0.00290503480822 0.00290503480822 0 0.00290503480822
HANDY-USD.CC Handy 20240418 0 0.00039155221021 0.0003917628075 0.00023275547544 0.00028234932695 3139 0.00028234932695 down down correct
HARD-USD.CC HARD Protocol 20240418 0 0.1886474025 0.1988275062 0.1870292473 0.1968541644 1273173 0.1968541644 up up correct
HAVY-USD.CC Havy 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
HB-USD.CC HeartBout 20240418 0 0.00050065234026 0.00052070831004 0.00049698568827 0.00051681278298 0 0.00051681278298 up up correct
HBAR-USD.CC Hedera Hashgraph 20240418 0 0.0781134409 0.0827959972 0.0766115935 0.0823024293 47237073 0.0823024293 up up correct
HBD-USD.CC Hive Backed Dollar 20240418 0 0.9582891451 1.0358888747 0.9493099425 0.9652385248 243102 0.9652385248 up up correct
HBDC-USD.CC happy birthday coin 20240418 0 0.00370749436336 0.00371056048952 0.00370629101147 0.00370898795136 833 0.00370898795136 up up correct
HBN-USD.CC HoboNickels 20240418 0 0.00061265324241 0.00064022582372 0.00060878782809 0.00063504745372 6 0.00063504745372 up up correct
HBO-USD.CC Hash Bridge Oracle 20240418 0 0.00137069459893 0.00137069751339 0.00132265378643 0.00136295400744 2254 0.00136295400744 down down correct
HBTC-USD.CC Huobi BTC 20240418 0 24333.964840507 24342.214533892 21405.522592288 23405.179462591 117271 23405.179462591 down down correct
HBX-USD.CC HashBX 20240418 0 0.00032997020335 0.00033874955586 0.00032883392704 0.00033874434561 130 0.00033874434561 up up correct
HEDG-USD.CC HedgeTrade 20240418 0 0.0165022004 0.0167581207 0.0164968443 0.0167511557 6 0.0167511557 up up correct
HEGIC-USD.CC HEGIC 20240418 0 0.0187877963 0.0193941458 0.0181889806 0.0183813938 61992 0.0183813938 down down correct
HELMET-USD.CC Helmet Insure 20240418 0 0.00635333044091 0.00654337769609 0.00634201818168 0.00652129235789 81 0.00652129235789 up up correct
HERB-USD.CC Herbalist Token 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
HEX-USD.CC HEX 20240418 0 0.00156697179878 0.00167430695286 0.00149825682079 0.00166933845018 315908 0.00166933845018 up up correct
HEZ-USD.CC Hermez Network 20240418 0 4.0396167434 4.0912726224 4.0259034041 4.0697022228 56235 4.0697022228 up up correct
HGET-USD.CC Hedget 20240418 0 0.0916547581 0.092103191 0.0859261853 0.0901485591 10647 0.0901485591 down down correct
HGOLD-USD.CC HollyGold 20240418 0 0.0830110688 0.0840590004 0.00200063395878 0.0800319957 1774 0.0800319957 down down correct
HIBS-USD.CC Hiblocks 20240418 0 0.00010948151148 0.00012162088764 0.00010469967028 0.00012145971422 23369 0.00012145971422 up up correct
HIT-USD.CC HitChain 20240418 0 5.91060155E-6 6.20876176E-6 5.89873025E-6 5.92227141E-6 20123 5.92227141E-6 up down incorrect
HMQ-USD.CC Humaniq 20240418 0 0.00639071894415 0.00663301106657 0.0063449761213 0.00658708869705 0 0.00658708869705 up down incorrect
HNC-USD.CC Helleniccoin 20240418 0 0.0348960126 0.0351963127 0.03400402 0.0347791484 0 0.0347791484 down up incorrect
HNS-USD.CC Handshake 20240418 0 0.0169815667 0.0175399059 0.0166989206 0.0172067211 37138 0.0172067211 up down incorrect
HNST-USD.CC Honest 20240418 0 0.00461445346875 0.00475506450265 0.00455501831174 0.00474481207508 0 0.00474481207508 up down incorrect
HNT-USD.CC Helium 20240418 0 4.2397925032 4.2867396295 4.0107375207 4.0401523202 19561553 4.0401523202 down up incorrect
HNY-USD.CC Honey 20240418 0 9.1987914808 9.1987914808 9.1987914808 9.1987914808 0 9.1987914808
HOGE-USD.CC Hoge Finance 20240418 0 2.285078265E-5 2.378487728E-5 2.102984008E-5 2.358450683E-5 27778 2.358450683E-5 up down incorrect
HOPR-USD.CC HOPR 20240418 0 0.1115276826 0.1147517178 0.111049142 0.1137407301 497055 0.1137407301 up down incorrect
HOT-USD.CC Hydro Protocol 20240418 0 0.00149833990864 0.0015391097555 0.00148507862038 0.00149139414223 0 0.00149139414223 down up incorrect
HOT1-USD.CC Holo 20240418 0 0.0021709618843 0.00227771457624 0.00211709438449 0.00225654425964 13036348 0.00225654425964 up down incorrect
HPT-USD.CC Huobi Pool Token 20240418 0 6.006622027E-5 6.119809998E-5 5.919658589E-5 5.978830385E-5 66 5.978830385E-5 down up incorrect
HPY-USD.CC Hyper Pay 20240418 0 0.00038829177546 0.00040205969706 0.00038724293178 0.00038988255472 211489 0.00038988255472 up down incorrect
HSC-USD.CC HashCoin 20240418 0 5.54487736E-6 5.99399955E-6 5.51193022E-6 5.95502713E-6 6605 5.95502713E-6 up down incorrect
HT-USD.CC Huobi Token 20240418 0 0.6136973903 0.6441899166 0.1692613206 0.6224490725 733753 0.6224490725 up up correct
HTML-USD.CC HTMLCOIN 20240418 0 8.65439207E-6 8.69425437E-6 6.82440269E-6 6.82663211E-6 499 6.82663211E-6 down down correct
HTR-USD.CC Hathor Network 20240418 0 0.0808906111 0.0893508048 0.0801710976 0.0854102918 458304 0.0854102918 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20240418 0 0.0002480015371 0.00025018590084 0.00016800544772 0.00025014088039 4 0.00025014088039 up up correct
HUM-USD.CC Humanscoin 20240418 0 0.0806553913 0.0831814857 0.0783571819 0.0818404072 814666 0.0818404072 up up correct
HUNT-USD.CC HUNT 20240418 0 0.4163982465 0.4477395429 0.4029612656 0.4273345589 9499285 0.4273345589 up up correct
HUSD-USD.CC HUSD 20240418 0 0.0461853345 0.0469547585 0.0459108878 0.0469547585 3100 0.0469547585 up up correct
HUSH-USD.CC Hush 20240418 0 0.0280683001 0.0295999927 0.0254783429 0.0293172535 0 0.0293172535 up up correct
HUSL-USD.CC Hustle Token 20240418 0 0.00012249669083 0.00012798983081 0.00012179892375 0.00012698581044 38 0.00012698581044 up up correct
HVCO-USD.CC High Voltage 20240418 0 0.00125351262779 0.00130398921343 0.00124520930202 0.00129411120343 0 0.00129411120343 up up correct
HVN-USD.CC Hiveterminal Token 20240418 0 0.00028029927421 0.00029144981858 0.00027838993957 0.00028937770502 0 0.00028937770502 up up correct
HXRO-USD.CC Hxro 20240418 0 0.0777971724 0.07832958 0.0755765713 0.078308251 21591 0.078308251 up up correct
HYDRA-USD.CC HYDRA 20240418 0 0.7166568411 0.7269585223 0.7010484037 0.704475047 112015 0.704475047 down down correct
HYVE-USD.CC Hyve 20240418 0 0.0354206442 0.0355901495 0.0324123258 0.0324152461 241526 0.0324152461 down down correct
IBANK-USD.CC iBank 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
IBS-USD.CC IBStoken 20240418 0 0.0006381190433 0.00066876467371 0.00061735901997 0.00064987806318 75 0.00064987806318 up up correct
IBTC-USD.CC iBTC 20240418 0 0.00036633968949 0.00038183457284 0.00036374658226 0.00037884343644 0 0.00037884343644 up up correct
IC-USD.CC Ignition 20240418 0 0.00802471763678 0.00838834872648 0.00797106307198 0.00831912164371 0 0.00831912164371 up up correct
ICH-USD.CC IdeaChain 20240418 0 0.00179680448633 0.00201273670395 0.00178796877013 0.00201149551064 643 0.00201149551064 up up correct
ICHI-USD.CC ICHI 20240418 0 2.3876679925 2.4579908676 2.336468402 2.440959378 678394 2.440959378 up up correct
ICOB-USD.CC ICOBID 20240418 0 0.00061252161557 0.00064022582372 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
ICON-USD.CC Iconic 20240418 0 0.00245008646228 0.00256090329487 0.00243515131236 0.0025398439142 0 0.0025398439142 up up correct
ICP-USD.CC Internet Computer 20240418 0 11.8594354894 12.915118763 11.5703822824 12.7692729142 145021912 12.7692729142 up up correct
ICX-USD.CC ICON 20240418 0 0.2225754552 0.2344529751 0.21672776 0.2311854566 7119536 0.2311854566 up up correct
ID-USD.CC Infinite Divs 20240418 0 0.1059239578 0.1104272603 0.0907354756 0.0922914007 226924 0.0922914007 down down correct
IDEA-USD.CC IDEA Token 20240418 0 0.00324777053691 0.00360341560779 0.00322555179582 0.00352237074707 232759 0.00352237074707 up up correct
IDEX-USD.CC IDEX 20240418 0 0.0548768439 0.0591429275 0.0534889937 0.0586766562 4727449 0.0586766562 up up correct
IDH-USD.CC indaHash 20240418 0 0.00020997563577 0.00021821194922 0.0002085379874 0.00021665693219 0 0.00021665693219 up up correct
IDLE-USD.CC IDLE 20240418 0 0.2453003954 0.2473091056 0.2438539286 0.2462716073 1881 0.2462716073 up up correct
IETHEREUM-USD.CC iEthereum 20240418 0 0.1109584901 0.1124847258 0.0123095725 0.0126992196 7 0.0126992196 down down correct
IFT-USD.CC InvestFeed 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
IG-USD.CC IGToken 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
IGNIS-USD.CC Ignis 20240418 0 0.00538453385527 0.005609900349 0.00537971158957 0.00559803402929 172 0.00559803402929 up up correct
IHT-USD.CC IHT Real Estate Protocol 20240418 0 0.00011102957184 0.00011558958595 0.00010827724457 0.00010850559885 14599 0.00010850559885 down down correct
ILC-USD.CC ILCoin 20240418 0 0.00121555890062 0.00129848928599 0.00121252100579 0.00129140923579 2366 0.00129140923579 up up correct
ILV-USD.CC Illuvium 20240418 0 86.9939451812 93.3566025253 85.1540427608 92.6957022382 13881099 92.6957022382 up up correct
IMS-USD.CC Independent Money System 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
IMT-USD.CC Moneytoken 20240418 0 0.0001193890229 0.00037992172918 0.00011840437924 0.00037884343644 0 0.00037884343644 up up correct
IND-USD.CC Indorse Token 20240418 0 0.00189138800907 0.00194569126172 0.00187799613903 0.00190789900614 0 0.00190789900614 up up correct
INDEX-USD.CC Index Cooperative 20240418 0 3.9789389763 4.1485528135 3.9025603454 4.1088952218 190757 4.1088952218 up up correct
INJ-USD.CC Injective Protocol 20240418 0 26.0477520543 28.8547552892 24.8210842105 27.6825316508 176999923 27.6825316508 up up correct
INK-USD.CC Ink 20240418 0 0.00094902476865 0.00094908386455 0.00083595644246 0.00084352646869 22057 0.00084352646869 down down correct
INN-USD.CC Innova 20240418 0 0.00296239501059 0.00296478833152 0.0029614334977 0.00296358843052 1 0.00296358843052 up up correct
INNBC-USD.CC Innovative Bioresearch Coin 20240418 0 1.000133E-8 1.00096E-8 9.99809E-9 1.000529E-8 0 1.000529E-8 up up correct
INSUR-USD.CC InsurAce 20240418 0 0.0319524715 0.0342733185 0.0318310174 0.0331778464 131002 0.0331778464 up up correct
INT-USD.CC INT Chain 20240418 0 0.00043696264476 0.00043696264476 0.00043696264476 0.00043696264476 0 0.00043696264476
INXT-USD.CC Internxt 20240418 0 0.1576156215 0.1847325757 0.1562692773 0.165112338 582447 0.165112338 up up correct
ION-USD.CC ION 20240418 0 275.5105003317 286.3411744011 267.5065761641 281.2150655049 6301 281.2150655049 up up correct
IOTX-USD.CC IoTeX 20240418 0 0.0515338526 0.0539733388 0.0503074978 0.0533368264 17522605 0.0533368264 up up correct
IPL-USD.CC VouchForMe 20240418 0 0.00024486950057 0.00025441856535 0.00024317523859 0.00025257467934 0 0.00025257467934 up up correct
IPX-USD.CC Tachyon Protocol 20240418 0 0.00018584562026 0.00019359596702 0.00018580995106 0.00019237756289 10 0.00019237756289 up up correct
IQ-USD.CC Everipedia 20240418 0 0.00839845463058 0.00908120031973 0.00818058067053 0.00874669509765 10090507 0.00874669509765 up up correct
IQCASH-USD.CC IQ.cash 20240418 0 0.00657492594188 0.00683485549971 0.00652639337346 0.0067842906368 0 0.0067842906368 up up correct
IRIS-USD.CC IRISnet 20240418 0 0.0265405186 0.0288066141 0.0262365948 0.0284736844 1340340 0.0284736844 up up correct
ISIKC-USD.CC Isiklar Coin 20240418 0 0.4261380324 0.428673888 0.4091255499 0.419918159 138610 0.419918159 down down correct
ITAM-USD.CC ITAM Games 20240418 0 0.0240092617 0.0245125906 0.0240092617 0.0242515301 170 0.0242515301 up up correct
IXC-USD.CC Ixcoin 20240418 0 0.0122514195 0.012801787 0.0121757566 0.0126998681 0 0.0126998681 up up correct
JADE-USD.CC Jade Currency 20240418 0 0.00123483462466 0.00127277791518 0.00123483462466 0.00126123434472 57 0.00126123434472 up up correct
JASMY-USD.CC JasmyCoin 20240418 0 0.0180431017 0.0187107495 0.0172988036 0.0184733144 64531793 0.0184733144 up up correct
JBX-USD.CC JBOX 20240418 0 0.00012382623376 0.00012630196634 0.00012227189701 0.00012440268277 0 0.00012440268277 up up correct
JET-USD.CC Jetcoin 20240418 0 0.00051906921354 0.00051948856991 0.00051890073778 0.00051927832392 1 0.00051927832392 up up correct
JEWEL-USD.CC DeFi Kingdoms 20240418 0 0.1410688103 0.1513328633 0.1373012826 0.1473127182 113245 0.1473127182 up up correct
JFC-USD.CC JFIN 20240418 0 0.2433387711 0.2556489789 0.2335991632 0.248398306 88649 0.248398306 up up correct
JFI-USD.CC JackPool finance 20240418 0 6.6353158382 6.901138084 6.6338070972 6.8836971064 980 6.8836971064 up up correct
JGN-USD.CC Juggernaut 20240418 0 0.0276140799 0.028786639 0.0263026624 0.0278360327 206264 0.0278360327 up up correct
JOINT-USD.CC Joint Ventures 20240418 0 0.0003215688059 0.0003355433271 0.00031933354693 0.00033285365425 0 0.00033285365425 up up correct
JRT-USD.CC Jarvis Reward Token 20240418 0 0.0055996227834 0.00574058888175 0.00555595435284 0.00557366494059 112 0.00557366494059 down down correct
JST-USD.CC JUST 20240418 0 0.0317793766 0.032612236 0.0311355868 0.0324699653 33072244 0.0324699653 up up correct
JULD-USD.CC JulSwap 20240418 0 0.00356096270261 0.00361923939249 0.00341001822392 0.0034266810156 178091 0.0034266810156 down down correct
JUP-USD.CC Jupiter 20240418 0 0.00098678881114 0.00104592947853 0.00097461355089 0.00100201053182 6239 0.00100201053182 up up correct
KAI-USD.CC kaicoin 20240418 0 0.00393206153759 0.00400397634236 0.0038570433813 0.00395709735556 57411 0.00395709735556 up up correct
KAN-USD.CC BitKan 20240418 0 0.00090522182719 0.00091603558777 0.00089230191215 0.00090682768185 394917 0.00090682768185 up up correct
KANGAL-USD.CC Kangal 20240418 0 3.51549322E-6 3.90588938E-6 3.51549322E-6 3.86389896E-6 500 3.86389896E-6 up up correct
KAT-USD.CC Kambria 20240418 0 0.00080610748769 0.00084962907919 0.00073513879098 0.00084945529288 381 0.00084945529288 up up correct
KAVA-USD.CC Kava 20240418 0 0.6436502431 0.6724018475 0.6296531172 0.6711197728 18929805 0.6711197728 up up correct
KCASH-USD.CC Kcash 20240418 0 1.600159042E-5 1.601506189E-5 1.599701178E-5 1.600858031E-5 0 1.600858031E-5 up up correct
KCS-USD.CC KuCoin Shares 20240418 0 8.1051923329 8.5671045842 8.0713462961 8.5540301813 2374622 8.5540301813 up up correct
KDA-USD.CC Kadena 20240418 0 0.8613365226 0.9025744806 0.8363148952 0.8897315044 8319491 0.8897315044 up up correct
KDAG-USD.CC King DAG 20240418 0 0.138052321 0.1386022361 0.1347212332 0.1362020336 86561 0.1362020336 down down correct
KDG-USD.CC Kingdom Game 4.0 20240418 0 0.00045149425498 0.0004674993225 0.0004332324693 0.00043375035209 2654 0.00043375035209 down down correct
KEEP-USD.CC Keep network 20240418 0 0.15855678 0.1672219682 0.1552582875 0.1620735889 15607 0.1620735889 up up correct
KEMA-USD.CC Kemacoin 20240418 0 6.125738654E-5 6.403319639E-5 6.087878281E-5 6.350474537E-5 0 6.350474537E-5 up up correct
KEX-USD.CC Kira Network 20240418 0 0.0653380976 0.0692426806 0.0641847178 0.0679469607 415862 0.0679469607 up up correct
KEYFI-USD.CC KeyFi 20240418 0 0.064711409 0.0667360271 0.0639807758 0.0664023506 51 0.0664023506 up up correct
KEYT-USD.CC Rebit 20240418 0 0.00043021784926 0.00043021784926 0.00043021784926 0.00043021784926 0 0.00043021784926
KFC-USD.CC Chicken 20240418 0 4.917984457 4.9400254735 4.6895623922 4.8007737245 14079 4.8007737245 down down correct
KGC-USD.CC Krypton Galaxy Coin 20240418 0 2.478792166E-5 2.483356835E-5 2.425409202E-5 2.452917213E-5 13930 2.452917213E-5 down down correct
KIF-USD.CC KittenFinance 20240418 0 14.2088990653 14.7539479093 14.1344008576 14.3765805982 23786 14.3765805982 up up correct
KIN-USD.CC Kin 20240418 0 1.726903422E-5 1.775500043E-5 1.679760515E-5 1.694335676E-5 239604 1.694335676E-5 down down correct
KISHU-USD.CC Kishu Inu 20240418 0 4.3268E-10 4.6725E-10 4.209E-10 4.5126E-10 716178 4.5126E-10 up up correct
KLAY-USD.CC Klaytn 20240418 0 0.1767908078 0.1871797086 0.1722921077 0.1857152733 15175379 0.1857152733 up up correct
KLIMA-USD.CC Klima DAO 20240418 0 2.2779335935 2.3054213411 2.207153989 2.2949524368 812156 2.2949524368 up up correct
KLKS-USD.CC Kalkulus 20240418 0 0.00061329035607 0.00064022582372 0.00060905840363 0.00063504745372 0 0.00063504745372 up up correct
KLP-USD.CC Kulupu 20240418 0 0.00350031239945 0.00424189468758 0.00338966923932 0.00392210217679 0 0.00392210217679 up up correct
KLV-USD.CC Klever 20240418 0 0.00299202118273 0.00309928368635 0.00298865174543 0.00309123518055 923178 0.00309123518055 up up correct
KMD-USD.CC Komodo 20240418 0 0.3851476998 0.40402432 0.3811055631 0.3969120702 3088110 0.3969120702 up up correct
KNC-USD.CC Kyber Network Crystal v2 20240418 0 0.8857368816 0.8857368816 0.8857368816 0.8857368816 0 0.8857368816
KNDC-USD.CC KanadeCoin 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
KNT-USD.CC Knekted 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
KOBO-USD.CC Kobocoin 20240418 0 0.0208257349 0.0217602539 0.0206987862 0.0215886733 0 0.0215886733 up up correct
KOK-USD.CC KOK 20240418 0 0.00395298670003 0.00406960342825 0.00355324776222 0.00397018434296 94534 0.00397018434296 up up correct
KP3R-USD.CC Keep3rV1 20240418 0 78.1731516742 80.3325009129 76.4582186249 79.5279387329 4573356 79.5279387329 up up correct
KRL-USD.CC Kryll 20240418 0 0.6623278291 0.6893990092 0.6542484635 0.6750838348 461630 0.6750838348 up up correct
KSM-USD.CC Kusama 20240418 0 30.5388895738 31.7626575597 29.6653127472 31.191557938 18281370 31.191557938 up up correct
KSP-USD.CC KlaySwap Protocol 20240418 0 0.2127676813 0.2471549788 0.2087529773 0.2464779979 61768 0.2464779979 up up correct
KSS-USD.CC Krosscoin 20240418 0 1.0321376269 1.0329912126 1.0318133924 1.0325460858 0 1.0325460858 up up correct
KTON-USD.CC Darwinia Commitment Token 20240418 0 3.9960750302 4.0064102376 3.8501929009 3.9872269481 19057 3.9872269481 down down correct
KUJI-USD.CC Kujira 20240418 0 1.7147669792175 1.731292963028 1.6612110137939 1.7302819490433 810083 1.7302819490433 up up correct
KURT-USD.CC Kurrent 20240418 0 0.00122504323114 0.00128001493572 0.00121757565618 0.0012699219571 0 0.0012699219571 up up correct
KUV-USD.CC Kuverit 20240418 0 1.53020404E-6 1.53146953E-6 1.52970738E-6 1.53082049E-6 34 1.53082049E-6 up up correct
KXC-USD.CC KingXChain 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
KZC-USD.CC KZ Cash 20240418 0 0.00094806331331 0.00108856433855 0.0009432073453 0.00107958067132 0 0.00107958067132 up up correct
L2-USD.CC Leverj Gluon 20240418 0 0.00556304672132 0.0057363733392 0.00552712186291 0.00570231637179 28 0.00570231637179 up up correct
LAMB-USD.CC Lambda 20240418 0 0.00595429757155 0.00624674206929 0.0057535034979 0.00605423342337 453308 0.00605423342337 up up correct
LANA-USD.CC LanaCoin 20240418 0 0.00061255820686 0.00064000746786 0.00060863296259 0.00063500421613 0 0.00063500421613 up up correct
LAYER-USD.CC UniLayer 20240418 0 0.0852734889 0.0930081805 0.0848877897 0.0918208098 242423 0.0918208098 up up correct
LAZIO-USD.CC Lazio Fan Token 20240418 0 2.8242391785 2.9382822278 2.7332754395 2.8317990187 6409689 2.8317990187 up up correct
LBA-USD.CC Cred 20240418 0 0.00040676853644 0.00041742844306 0.00038537231309 0.00041570779344 6061 0.00041570779344 up up correct
LBC-USD.CC LBRY Credits 20240418 0 0.00301635057607 0.00303389137709 0.00295031620477 0.00297757300101 6200 0.00297757300101 down down correct
LBK-USD.CC Liberbank 20240418 0 0.0107442345 0.0111285555 0.0106980316 0.0109460579 2536996 0.0109460579 up up correct
LBTC-USD.CC Lightning Bitcoin 20240418 0 0.4673105227 0.5057607055 0.4484017251 0.4566338486 66651 0.4566338486 down down correct
LCC-USD.CC Litecoin Cash 20240418 0 0.00735948427288 0.00768270988461 0.00489203956589 0.00762056944462 921 0.00762056944462 up up correct
LDO-USD.CC Leonardo SPA 20240418 0 1.8914006882 2.0081044955 1.8474446692 1.9900418433 54234639 1.9900418433 up up correct
LEAD-USD.CC Lead 20240418 0 3.6598635E-6 3.6598635E-6 1.3976424E-7 1.70772735E-6 2057 1.70772735E-6 down down correct
LEMO-USD.CC LemoChain 20240418 0 0.00010581192712 0.00010894657511 0.00010160762347 0.00010877779436 13369 0.00010877779436 up up correct
LET-USD.CC LinkEye 20240418 0 0.00184131402757 0.00193036396002 0.0018127124773 0.00190410909295 95582 0.00190410909295 up up correct
LEVELG-USD.CC LEVELG 20240418 0 0.00060005355419 0.00060063225296 0.00059988804988 0.00060031749174 0 0.00060031749174 up up correct
LGCY-USD.CC LGCY Network 20240418 0 0.00017798836248 0.00019894737771 0.00017798836248 0.00017915038593 21810 0.00017915038593 up up correct
LHB-USD.CC Lendhub 20240418 0 7.633275478E-5 7.831641838E-5 7.546694844E-5 7.780059641E-5 383 7.780059641E-5 up up correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240418 0 0.00333363498959 0.0034249717593 0.00331605207667 0.00337594639166 0 0.00337594639166 up up correct
LIBFX-USD.CC Libfx 20240418 0 0.00159021204147 0.00159149677486 0.00158969590187 0.00159085266864 11 0.00159085266864 up up correct
LIEN-USD.CC Lien 20240418 0 0.3025962604 0.3224306411 0.2932398879 0.3125561655 21302 0.3125561655 up up correct
LIKE-USD.CC LikeCoin 20240418 0 0.00143912240135 0.00145296995294 0.00141615625705 0.00145101118792 298 0.00145101118792 up up correct
LINEAR-USD.CC Linear 20240418 0 0.00739560425946 0.00785237690137 0.00719455419164 0.00779789540963 9294538 0.00779789540963 up up correct
LINK-USD.CC Chainlink 20240418 0 13.1352660684 13.9540260503 12.8528955743 13.8930534439 348386193 13.8930534439 up up correct
LINKA-USD.CC LINKA 20240418 0 0.00061252161557 0.00064022582372 0.00060878782809 0.00063502879666 14718 0.00063502879666 up up correct
LIT1-USD.CC Litentry 20240418 0 0.981508857 1.0360038225 0.9556240821 1.0245639351 4921716 1.0245639351 up up correct
LITION-USD.CC Lition 20240418 0 0.00372694196046 0.00383285415477 0.0007258319021 0.00073585361224 8 0.00073585361224 down down correct
LIVE-USD.CC Live Stars 20240418 0 0.0128113621 0.012825655 0.0128060989 0.0128161121 0 0.0128161121 up up correct
LKN-USD.CC LinkCoin Token 20240418 0 0.00013901240672 0.0001391344088 0.00013897406489 0.00013907225186 3303 0.00013907225186 up up correct
LN-USD.CC LINK 20240418 0 25.7280866701 27.4978736118 25.100705496 26.5260024557 1145173 26.5260024557 up up correct
LNC-USD.CC Linker Coin 20240418 0 0.0759532049 0.0793379371 0.0754749078 0.0787448249 0 0.0787448249 up up correct
LOC-USD.CC LockTrip 20240418 0 0.2400207133 0.2402229948 0.2399408783 0.2401225995 0 0.2401225995 up up correct
LOG-USD.CC Woodcoin 20240418 0 0.1138613423 0.1139611489 0.1067025893 0.1069571147 0 0.1069571147 down down correct
LON-USD.CC Tokenlon 20240418 0 0.8769085561 0.8903357495 0.8732638228 0.8872006597 856025 0.8872006597 up up correct
LOOKS-USD.CC LooksRare 20240418 0 0.1036298168 0.1083150605 0.1012361897 0.1071231239 5546794 0.1071231239 up up correct
LOOM-USD.CC Loom Network 20240418 0 0.0746158226 0.0782505337 0.0730590239 0.077818132 11434537 0.077818132 up up correct
LOON-USD.CC Loon Network 20240418 0 0.00015358063645 0.00015596816736 0.00015263038045 0.0001546093717 13647 0.0001546093717 up up correct
LPOOL-USD.CC Launchpool 20240418 0 0.373590714 0.4103124681 0.3540957873 0.3704373364 236174 0.3704373364 down down correct
LPT-USD.CC Livepeer 20240418 0 11.6558096311 14.1280098111 11.3003986109 13.355749439 59855140 13.355749439 up up correct
LQDR-USD.CC Liquid Driver 20240418 0 0.6121616475 0.6164948942 0.5911527629 0.5931756705 17711 0.5931756705 down down correct
LRC-USD.CC Loopring 20240418 0 0.2462513034 0.2561747355 0.240020553 0.2518210165 13909910 0.2518210165 up up correct
LSK-USD.CC Lisk 20240418 0 1.4160154022 1.8223744163 1.3725840832 1.7792831524 51863362 1.7792831524 up up correct
LSV-USD.CC Litecoin SV 20240418 0 0.6191311688 0.6315098317 0.6113594851 0.6220134139 0 0.6220134139 up up correct
LTC-USD.CC Litecoin 20240418 0 80.1675620721 82.3931598067 78.88060845 80.7993842326 502655456 80.7993842326 up up correct
LTCR-USD.CC Litecred 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
LTCU-USD.CC LiteCoin Ultra 20240418 0 46.9811956885 46.9811956885 46.9811956885 46.9811956885 0 46.9811956885
LTK-USD.CC Litecoin Token 20240418 0 1.989974E-8 2.092047E-8 1.91101E-8 1.998496E-8 0 1.998496E-8 up up correct
LTO-USD.CC LTO Network 20240418 0 0.1993814233 0.2032474959 0.1897343569 0.1969329975 5487679 0.1969329975 down down correct
LTX-USD.CC Lattice Token 20240418 0 0.1112184566 0.1209345602 0.1112184566 0.1203142141 2486 0.1203142141 up up correct
LUA-USD.CC LuaSwap 20240418 0 2.17E-11 3.103E-11 1.021E-11 2.922E-11 4304 2.922E-11 up up correct
LUN-USD.CC Lunyr 20240418 0 0.0122504323 0.0128001494 0.0121757566 0.0126992196 0 0.0126992196 up up correct
LUNA20314-USD.CC Terra 20240418 0 0.5954115597 0.6133980159 0.5766862558 0.6094649716 29975121 0.6094649716 up up correct
LYM-USD.CC Lympo 20240418 0 0.00323492620581 0.00323631575138 0.00303613022083 0.00305371768064 15677 0.00305371768064 down down correct
LYR-USD.CC Lyra 20240418 0 9.286967532E-5 9.472647476E-5 9.170392276E-5 9.330201208E-5 0 9.330201208E-5 up up correct
LYXe-USD.CC LUKSO Token 20240418 0 3.8092911958 3.9994539157 3.803383496 3.8162807733 25624 3.8162807733 up up correct
MAHA-USD.CC MahaDAO 20240418 0 2.1934002999 2.2213893298 2.0779073855 2.1180282252 371176 2.1180282252 down down correct
MAID-USD.CC MaidSafeCoin 20240418 0 0.5219219111 0.5263600102 0.5053692451 0.5087242511 4812 0.5087242511 down down correct
MAN-USD.CC Matrix AI Network 20240418 0 0.0280027283 0.0334092564 0.0275862189 0.0315750411 185743 0.0315750411 up up correct
MANA-USD.CC Decentraland 20240418 0 0.4248852263 0.4403049404 0.4156122748 0.4343691397 58651878 0.4343691397 up up correct
MANNA-USD.CC Manna 20240418 0 0.00061259479816 0.00064000746786 0.0006084780971 0.00063504745372 0 0.00063504745372 up up correct
MAP-USD.CC MAP Protocol 20240418 0 0.0246483347 0.0254433615 0.0236644318 0.0249802407 4356621 0.0249802407 up up correct
MAPR-USD.CC Maya Preferred 223 20240418 0 1193014.5041594 1236155.2744499 1183559.6441355 1226394.191543 0 1226394.191543 up up correct
MAPS-USD.CC MAPS 20240418 0 0.0211081461 0.0212274324 0.0203119569 0.0211452592 151618 0.0211452592 up up correct
MARO-USD.CC Maro 20240418 0 0.00105339694888 0.00113103668777 0.00099166524642 0.00099947477464 15167 0.00099947477464 down down correct
MARSCOIN-USD.CC Marscoin 20240418 0 0.0762568058 0.0763237314 0.076235773 0.0762896346 3621 0.0762896346 up up correct
MARTK-USD.CC Martkist 20240418 0 0.00049530493505 0.00050520786537 0.00042795163954 0.0004354093897 0 0.0004354093897 down down correct
MASQ-USD.CC MASQ 20240418 0 0.2275688432 0.2297074283 0.2264140578 0.226507871 86940 0.226507871 down down correct
MASS-USD.CC MASS 20240418 0 0.00481152681909 0.00492339527716 0.00474180612886 0.0047957729466 46791 0.0047957729466 down down correct
MATH-USD.CC MATH 20240418 0 0.5020031225 0.5175325823 0.4752795345 0.4948455974 2752332 0.4948455974 down down correct
MATIC-USD.CC Polygon 20240418 0 0.668055395 0.6908491863 0.6513487507 0.6764137341 296184652 0.6764137341 up up correct
MATTER-USD.CC AntiMatter 20240418 0 0.0825197392 0.0881607837 0.0816901129 0.0862098091 4677 0.0862098091 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240418 0 0.3673154517 0.3738128047 0.3656047183 0.3700916997 55397 0.3700916997 up up correct
MAX-USD.CC Maxcoin 20240418 0 0.00245037919262 0.00256002987144 0.00243391238839 0.00254018981487 2 0.00254018981487 up up correct
MAY-USD.CC Theresa May Coin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
MBL-USD.CC MovieBloc 20240418 0 0.00436685906672 0.00460527546181 0.00423151072493 0.00455924971066 4367514 0.00455924971066 up up correct
MBOX-USD.CC Mobox 20240418 0 0.3025157551 0.3155299618 0.2969397615 0.3040414546 12569817 0.3040414546 up down incorrect
MC-USD.CC Merit Circle 20240418 0 2.5679392979 2.698340257 2.5071962006 2.6401561417 191815 2.6401561417 up down incorrect
MCB-USD.CC MCDEX 20240418 0 8.7369414783 9.1955343909 8.5278337002 9.1129693415 112776 9.1129693415 up down incorrect
MCOBIT-USD.CC MCOBIT 20240418 0 0.0003500466758 0.00035032947874 0.00034993306016 0.00035018769436 3 0.00035018769436 up down incorrect
MCPC-USD.CC Mobile Crypto Pay Coin 20240418 0 0.00049005909232 0.00051226557108 0.00048678247768 0.00050803796297 0 0.00050803796297 up down incorrect
MDA-USD.CC Moeda Loyalty Points 20240418 0 0.0405012512 0.041523395 0.0371010688 0.0375507517 12899 0.0375507517 down up incorrect
MDS-USD.CC MediShares 20240418 0 0.00015873291885 0.00016335297248 0.00015501070304 0.00015515142392 12227 0.00015515142392 down up incorrect
MDX-USD.CC Mdex 20240418 0 0.0576552566 0.0586282192 0.0401844783 0.0422484351 34591638 0.0422484351 down up incorrect
MED-USD.CC MediBloc 20240418 0 0.0130391119 0.0133719641 0.0124003012 0.0133002909 1979390 0.0133002909 up down incorrect
MEDIC-USD.CC MedicCoin 20240418 0 0.00012251477308 0.00012806639277 0.00012169561942 0.00012700949074 0 0.00012700949074 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20240418 0 0.0252733751 0.0263909951 0.0242179383 0.0259394219 625593 0.0259394219 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20240418 0 0.0252733751 0.0263909951 0.0242179383 0.0259394219 625593 0.0259394219 up down incorrect
MERI-USD.CC Merebel 20240418 0 0.00055131647886 0.00057629876747 0.00054763028739 0.00057154270835 0 0.00057154270835 up down incorrect
META-USD.CC Metadium 20240418 0 0.0401831251 0.0410422492 0.0385722511 0.040834375 1778654 0.040834375 up up correct
METIS-USD.CC MetisDAO 20240418 0 56.9430212396 59.4147350977 55.9437706173 59.2179157366 17667179 59.2179157366 up up correct
MFG-USD.CC SyncFab 20240418 0 0.00081304011048 0.00083516294163 0.00080584417369 0.00080927114814 0 0.00080927114814 down down correct
MFT-USD.CC Mainframe 20240418 0 0.00814430248617 0.00814430248617 0.00717802718656 0.00718792771578 0 0.00718792771578 down down correct
MICRO-USD.CC Micromines 20240418 0 4.02533985E-6 4.02533985E-6 3.89858864E-6 3.89938586E-6 9 3.89938586E-6 down down correct
MILK2-USD.CC Milkyway Coin 20240418 0 0.0112058232 0.0112058232 0.0112058232 0.0112058232 0 0.0112058232
MIN-USD.CC MINDOL 20240418 0 0.00367515507342 0.0038389324407 0.00365201166655 0.00381023346316 0 0.00381023346316 up up correct
MINA-USD.CC Mina 20240418 0 0.7666825084 0.8018298776 0.7430187786 0.7872005181 25406313 0.7872005181 up up correct
MINI-USD.CC Mini 20240418 0 0.0114283086 0.0114464137 0.0108699301 0.0110907713 14698 0.0110907713 down down correct
MINTME-USD.CC MintMe.com Coin 20240418 0 0.00381234024763 0.00390549966789 0.00378786894316 0.00388401785423 48251 0.00388401785423 up down incorrect
MIOTA-USD.CC IOTA 20240418 0 0.2145599124 0.2256657846 0.2088228871 0.2223227812 17695017 0.2223227812 up down incorrect
MIRROR-USD.CC Mirror Protocol 20240418 0 0.0554475681 0.0576727611 0.0525039283 0.0553584421 305249 0.0553584421 down up incorrect
MITH-USD.CC Mithril 20240418 0 0.00066294421777 0.00078392133099 0.0006596056837 0.00078241379756 19944 0.00078241379756 up down incorrect
MITX-USD.CC Morpheus Labs 20240418 0 0.00778798540444 0.0117600286 0.00701742657714 0.0115351942 5158 0.0115351942 up down incorrect
MIX-USD.CC MixMarvel 20240418 0 0.00217692724227 0.00227416866871 0.00214318833162 0.00223588760738 452390 0.00223588760738 up down incorrect
MKR-USD.CC Maker 20240418 0 3144.3334399705 3242.0512378265 2998.8299114077 2999.3931523398 118836305 2999.3931523398 down up incorrect
MLN-USD.CC Melon 20240418 0 20.6445217601 21.8175839074 20.1233476079 21.4471900384 8836191 21.4471900384 up down incorrect
MMO-USD.CC MMOCoin 20240418 0 0.00065328680106 0.00070052626989 0.00065328680106 0.00065673084774 0 0.00065673084774 up down incorrect
MNTIS-USD.CC Mantis Network 20240418 0 0.0538644117 0.0555728652 0.0531882752 0.0547371804 0 0.0547371804 up down incorrect
MNTP-USD.CC GoldMint 20240418 0 0.0340778514 0.0354816711 0.0338564301 0.0352168713 0 0.0352168713 up down incorrect
MOB-USD.CC MobileCoin 20240418 0 0.090568629 0.0974901237 0.089066735 0.0931130957 118797 0.0931130957 up down incorrect
MOBI-USD.CC Mobius 20240418 0 0.00967870709586 0.0101864196 0.0096253723429 0.0100903147 33980 0.0100903147 up down incorrect
MOC-USD.CC Moss Coin 20240418 0 0.0981716002 0.1011394104 0.0949806822 0.1000140065 1359494 0.1000140065 up up correct
MODEX-USD.CC Modex 20240418 0 0.1121700111 0.1368762703 0.0976025045 0.1325788784 64885 0.1325788784 up up correct
MODIC-USD.CC Modern Investment Coin 20240418 0 0.00088753776481 0.00090035704059 0.00061525058586 0.00064670817806 693 0.00064670817806 down down correct
MODX-USD.CC MODEL-X-coin 20240418 0 0.0122504323 0.0128001494 0.0121757566 0.0126992196 0 0.0126992196 up up correct
MOJO-USD.CC MojoCoin 20240418 0 0.00490017292457 0.00512005974288 0.00487030262471 0.0050796878284 0 0.0050796878284 up up correct
MOLK-USD.CC MobilinkToken 20240418 0 0.00031360256943 0.00032656388212 0.0003114919097 0.00032410684476 0 0.00032410684476 up up correct
MONA-USD.CC MonaCoin 20240418 0 0.3423667495 0.3721284079 0.3411677731 0.3605237184 1016385 0.3605237184 up up correct
MONAVALE-USD.CC Monavale 20240418 0 129.3787715617 184.3770554682 126.4145134465 166.878546878 33403 166.878546878 up up correct
MORPHER-USD.CC Morpher 20240418 0 0.0213388137 0.0219317856 0.0207445742 0.0219121079 23675 0.0219121079 up up correct
MOTA-USD.CC MotaCoin 20240418 0 0.00428816358709 0.00440991408359 0.00374527909007 0.00381028472231 231 0.00381028472231 down down correct
MOTO-USD.CC Motocoin 20240418 0 0.00183756484671 0.00192002240358 0.00182636348427 0.00190488293565 0 0.00190488293565 up up correct
MOVR-USD.CC Moonriver 20240418 0 12.181535029 12.6229233206 11.7877277601 12.5082493298 6325022 12.5082493298 up up correct
MPH-USD.CC Chasyr Token 20240418 0 0.5463129588 0.5483130979 0.5043590256 0.5136220324 20461 0.5136220324 down down correct
MRPH-USD.CC Morpheus Network 20240418 0 0.9972961952 1.047902786 0.9673534065 1.0381540505 290595 1.0381540505 up up correct
MRX-USD.CC Metrix 20240418 0 2.514570888E-5 3.066973138E-5 2.465712581E-5 2.726491684E-5 1186 2.726491684E-5 up up correct
MSB-USD.CC Misbloc 20240418 0 0.00048516469265 0.00048542563964 0.00030479321399 0.00038840178542 630 0.00038840178542 down down correct
MST-USD.CC MustangCoin 20240418 0 0.0134754755 0.0140801643 0.0133933322 0.0139691415 0 0.0139691415 up up correct
MSWAP-USD.CC MoneySwap 20240418 0 4.126986957E-5 4.208105633E-5 4.022027589E-5 4.082551823E-5 12650 4.082551823E-5 down down correct
MT-USD.CC MyToken 20240418 0 0.00038703454245 0.00038731057369 0.00014000426393 0.00014007277166 180 0.00014007277166 down down correct
MTA-USD.CC Meta 20240418 0 0.0374221374 0.1255488846 0.0309672332 0.0947021962 211800 0.0947021962 up up correct
MTH-USD.CC Monetha 20240418 0 0.00229606008694 0.0026360679517 0.00206450093929 0.00226785067872 163197 0.00226785067872 down down correct
MTL-USD.CC Metal 20240418 0 1.4589655186 1.6054659501 1.4232037358 1.5659630583 13521915 1.5659630583 up up correct
MTLX-USD.CC Mettalex 20240418 0 3.1082194659 3.4396610984 3.0258616301 3.0272521428 43316 3.0272521428 down down correct
MTN-USD.CC Medicalchain 20240418 0 0.00091147038527 0.00099214058645 0.0009017166981 0.00098704219523 15134 0.00098704219523 up up correct
MTRG-USD.CC Meter Governance 20240418 0 1.4455213201 1.4522932411 1.3805819354 1.3959702773 299013 1.3959702773 down down correct
MTV-USD.CC MultiVAC 20240418 0 0.00115343505158 0.00120489271029 0.00111660271285 0.00115054389715 171464 0.00115054389715 down down correct
MULTI-USD.CC Multichain 20240418 0 0.7384515452 0.7616590287 0.2918687453 0.6534625419 664636 0.6534625419 down down correct
MUSE-USD.CC Muse 20240418 0 14.8684366671 15.6973316045 14.5284292157 15.4454194396 198490 15.4454194396 up up correct
MUST-USD.CC Must 20240418 0 5.4582572449 5.4582572449 5.4356119435 5.4356119435 11 5.4356119435 down down correct
MVEDA-USD.CC MedicalVeda 20240418 0 0.00385751436727 0.0041440928018 0.00356235594643 0.00390406475459 2224 0.00390406475459 up up correct
MX-USD.CC MX Token 20240418 0 5.342664955 5.4358784672 5.2950105236 5.4108972751 36007308 5.4108972751 up up correct
MXC-USD.CC Machine Xchange Coin 20240418 0 0.0118501433 0.0127216978 0.0114116811 0.0121909346 348847343 0.0121909346 up up correct
MYST-USD.CC Mysterium 20240418 0 0.1792694984 0.1845149981 0.1741419244 0.1830730511 73103 0.1830730511 up up correct
NANJ-USD.CC NANJCOIN 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
NAS-USD.CC Nebulas 20240418 0 0.0106740324 0.0117241753 0.00829499458369 0.00865164664188 14373 0.00865164664188 down down correct
NAV-USD.CC NavCoin 20240418 0 0.0631754042 0.0634836148 0.0611690052 0.0618795862 26409 0.0618795862 down down correct
NAVI-USD.CC Naviaddress 20240418 0 0.347256 0.363156 0.334536 0.341912 6 0.341912 down down correct
NAX-USD.CC NextDAO 20240418 0 5.414128079E-5 5.720690451E-5 5.158911274E-5 5.246077674E-5 21263 5.246077674E-5 down down correct
NBOT-USD.CC Naka Bodhi Token 20240418 0 0.00429367632675 0.00439147918074 0.00422070662262 0.00430936121334 22375 0.00430936121334 up up correct
NBXC-USD.CC Nibble 20240418 0 0.00024765246753 0.00025260393268 0.00024454379402 0.00024880536554 0 0.00024880536554 up up correct
NCASH-USD.CC Nucleus Vision 20240418 0 1.241317566E-5 2.793884227E-5 3.80044393E-6 1.051155783E-5 1555 1.051155783E-5 down down correct
NCDT-USD.CC Nuco.cloud 20240418 0 0.9011360866 0.9043071993 0.8365816786 0.8888581066 470339 0.8888581066 down down correct
NCT-USD.CC PolySwarm 20240418 0 0.0228404606 0.025728505 0.0227235075 0.0237786366 834182 0.0237786366 up up correct
NDX-USD.CC nDEX 20240418 0 0.0125521178 0.012893661 0.0124410233 0.0124939306 122 0.0124939306 down down correct
NEAR-USD.CC NEAR Protocol 20240418 0 5.409564319 5.8782120177 5.2312805697 5.7037746214 596116922 5.7037746214 up up correct
NEBL-USD.CC Neblio 20240418 0 0.00765426394963 0.00874604358878 0.00738446971532 0.00809997862381 44076 0.00809997862381 up up correct
NEO-USD.CC NEO 20240418 0 17.3979668687 18.7641133635 16.302625569 18.4619801292 296150834 18.4619801292 up up correct
NEST-USD.CC Nest Protocol 20240418 0 0.00327962653035 0.00353281745367 0.00311427019062 0.00344643856106 47101478 0.00344643856106 up up correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240418 0 6.125738654E-5 6.403319639E-5 6.087878281E-5 6.350474537E-5 0 6.350474537E-5 up up correct
NETKO-USD.CC Netko 20240418 0 0.008575302618 0.00896010455005 0.00852302959325 0.0088894536997 0 0.0088894536997 up up correct
NEU-USD.CC Neumark 20240418 0 0.00245008646228 0.00256002987144 0.00243515131236 0.0025398439142 0 0.0025398439142 up up correct
NEVA-USD.CC NevaCoin 20240418 0 0.0162329206 0.0169601979 0.0161282315 0.0168277631 0 0.0168277631 up up correct
NEW-USD.CC Newton 20240418 0 9.372562686E-5 9.751771857E-5 9.178540869E-5 9.633399842E-5 153630 9.633399842E-5 up up correct
NEXO-USD.CC Nexo 20240418 0 1.2046994615 1.2397713677 1.1798237198 1.2114313013 4786230 1.2114313013 up up correct
NFTX-USD.CC NFTX 20240418 0 15.3504068791 15.6288502937 15.2443979278 15.3449493001 24630 15.3449493001 down down correct
NGC-USD.CC NAGA 20240418 0 0.036439934 0.0445347439 0.0359502351 0.0392829871 281425 0.0392829871 up up correct
NIM-USD.CC Nimiq 20240418 0 0.00140461578839 0.00147932079613 0.00139047613407 0.00145558253131 186545 0.00145558253131 up up correct
NKN-USD.CC NKN 20240418 0 0.1193649305 0.1232021372 0.116037566 0.1217592648 5394423 0.1217592648 up up correct
NLC2-USD.CC NoLimitCoin 20240418 0 0.00036126473827 0.00038473478118 0.00035386721268 0.00038473478118 28 0.00038473478118 up up correct
NMC-USD.CC Namecoin 20240418 0 0.4386172803 0.4494204531 0.4337430961 0.4408179152 8775 0.4408179152 up up correct
NMR-USD.CC Numeraire 20240418 0 23.4488093682 24.9264443051 22.7394187464 24.8236675352 5280902 24.8236675352 up up correct
NOIA-USD.CC NOIA Network 20240418 0 0.2109376334 0.2176354153 0.2069374017 0.2112918951 1971175 0.2112918951 up up correct
NOR-USD.CC Noir 20240418 0 0.00588070910787 0.00614718685299 0.00584436314966 0.00609645555569 0 0.00609645555569 up up correct
NOTE-USD.CC DNotes 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
NOW-USD.CC NOW Token 20240418 0 0.0927877433 0.0927877433 0.0927877433 0.0927877433 0 0.0927877433
NPXS-USD.CC Pundi X 20240418 0 0.3053022509 0.3056930716 0.3052594368 0.3054865874 0 0.3054865874 up up correct
NRG-USD.CC Energi 20240418 0 0.1332957461 0.1356631681 0.1310828661 0.132756595 765249 0.132756595 down down correct
NRP-USD.CC Neural Protocol 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
NSBT-USD.CC Neutrino System Base Token 20240418 0 0.4778414595 0.4865050204 0.4593889785 0.475759001 18500 0.475759001 down down correct
NSD-USD.CC Nasdacoin 20240418 0 0.00189814396599 0.00197482033343 0.00188431233729 0.00195994164018 0 0.00195994164018 up up correct
NSURE-USD.CC Nsure.Network 20240418 0 0.00482438102573 0.00482438803093 0.00469793743593 0.00472083954073 153760 0.00472083954073 down down correct
NTK-USD.CC NetKoin 20240418 0 0.00067893000094 0.00070607639997 0.00067440639889 0.00070075806158 0 0.00070075806158 up up correct
NTR-USD.CC Netrum 20240418 0 23.8393914164 23.8393914164 23.8393914164 23.8393914164 0 23.8393914164
NTRN-USD.CC Neutron 20240418 0 0.0006125738654 0.00064033196385 0.00060878782809 0.00063504745372 0 0.00063504745372 up up correct
NU-USD.CC NuCypher 20240418 0 0.1050809173 0.1097981707 0.1039014054 0.1088073654 4171 0.1088073654 up up correct
NULS-USD.CC NULS 20240418 0 0.6802871252 0.694788174 0.6464650641 0.6722093495 4928655 0.6722093495 down down correct
NUT-USD.CC NUT 20240418 0 1.2249033535 1.2790946555 1.217151304 1.2695189735 0 1.2695189735 up up correct
NWC-USD.CC Newscrypto.io 20240418 0 0.1211009611 0.1338400213 0.1192674246 0.1253458588 83334 0.1253458588 up up correct
NXT-USD.CC Nxt 20240418 0 0.0013535730175 0.00142391359088 0.00135267527186 0.00141728152892 0 0.00141728152892 up up correct
NYC-USD.CC NewYorkCoin 20240418 0 1.75901292E-6 3.80222898E-6 1.68671279E-6 3.78689974E-6 0 3.78689974E-6 up up correct
NYZO-USD.CC Nyzo 20240418 0 0.00825061477924 0.0084229161398 0.00822741231931 0.00824992628425 21800 0.00824992628425 down down correct
OBSR-USD.CC Observer 20240418 0 0.00204642751568 0.00217542487223 0.00193948390732 0.00201442689375 111543 0.00201442689375 down down correct
OBTC-USD.CC Obitan Chain 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
OCE-USD.CC OceanEx Token 20240418 0 0.00032576393496 0.00034423717404 0.00031784243039 0.00032332925251 210 0.00032332925251 down down correct
OCEAN-USD.CC Ocean Protocol 20240418 0 0.8373526041 0.8793558621 0.8077730837 0.8638952527 31313501 0.8638952527 up up correct
OCN-USD.CC Odyssey 20240418 0 5.257440752E-5 5.296463151E-5 5.070043266E-5 5.147979921E-5 66415 5.147979921E-5 down down correct
OCP-USD.CC OC Protocol 20240418 0 0.00061259479816 0.00064000746786 0.0006084780971 0.00063504745372 1 0.00063504745372 up up correct
OCT-USD.CC OracleChain 20240418 0 0.0151779331 0.0154421947 0.0137783811 0.0141020002 0 0.0141020002 down down correct
OG-USD.CC OG Fan Token 20240418 0 4.6628542876 4.782054963 4.6113815983 4.669832238 3593564 4.669832238 up down incorrect
OGN-USD.CC Origin Protocol 20240418 0 0.149968418 0.1545167257 0.1430505169 0.1526020175 12246120 0.1526020175 up down incorrect
OIN-USD.CC OIN Finance 20240418 0 0.0352124635 0.0358612693 0.0307751071 0.0339355154 358772 0.0339355154 down up incorrect
OK-USD.CC OKCash 20240418 0 0.00600557233752 0.00612495811629 0.0058690510566 0.00603353011447 0 0.00603353011447 up down incorrect
OKB-USD.CC OKB 20240418 0 54.86234664917 56.097888946533 53.994190216064 55.333736419678 9944651 55.333736419678 up down incorrect
OKT-USD.CC OKExChain 20240418 0 14.2477463582 14.6971086741 14.1059301944 14.4508799893 610776 14.4508799893 up down incorrect
OLT-USD.CC OneLedger 20240418 0 0.00279873379886 0.00288432918437 0.00263594994538 0.00280077666513 335023 0.00280077666513 up down incorrect
OLY-USD.CC Olyseum 20240418 0 0.00045915621871 0.00047372326793 0.0004146120784 0.00045512488603 6780 0.00045512488603 down up incorrect
OM-USD.CC MANTRA DAO 20240418 0 0.6817470819 0.7103962057 0.6576897426 0.6724727457 34843450 0.6724727457 down up incorrect
OMC-USD.CC Omicron 20240418 0 0.00017998399936 0.00018014285711 0.00017993053847 0.00018004522106 0 0.00018004522106 up down incorrect
OMG-USD.CC OmiseGO 20240418 0 0.6222718629 0.6530553515 0.6062196396 0.6480628899 14869447 0.6480628899 up down incorrect
OMNI-USD.CC Omni 20240418 0 4.78 4.78 2.54 3.3 13972 3.3 down up incorrect
ONC-USD.CC One Cash 20240418 0 0.1078102546 0.1081441966 0.1007110314 0.1014434179 15480 0.1014434179 down up incorrect
ONION-USD.CC DeepOnion 20240418 0 0.0532939263 0.0556996467 0.0529375944 0.0552504265 0 0.0552504265 up down incorrect
ONS-USD.CC One Share 20240418 0 1.7707616752 1.7734165202 1.61571072 1.6336592992 7983 1.6336592992 down up incorrect
ONT-USD.CC Ontology 20240418 0 0.2926855339 0.339854573 0.2764292284 0.3299558606 100161038 0.3299558606 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20240418 0 0.480923123 0.6621597396 0.4354807023 0.6485289688 516526605 0.6485289688 up up correct
ONX-USD.CC Onix 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
OOKI-USD.CC Ooki Protocol 20240418 0 0.00223723036472 0.00232405458202 0.00220579337188 0.00228375015275 2557697 0.00228375015275 up up correct
OPAL-USD.CC Opal 20240418 0 0.008575302618 0.00896316153205 0.00852302959325 0.00889087322608 0 0.00889087322608 up up correct
OPCT-USD.CC Opacity 20240418 0 0.00057527047957 0.00059786038626 0.00057100741383 0.00059346241996 0 0.00059346241996 up up correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240418 0 0.00065632936514 0.00065632936514 0.00065632936514 0.00065632936514 0 0.00065632936514
OPIUM-USD.CC Opium 20240418 0 0.1216364394 0.1225398666 0.1199037691 0.1213340385 51186 0.1213340385 down down correct
ORACOLXOR-USD.CC Oracolxor 20240418 0 0.00278957552031 0.00288787352325 0.00277295116344 0.00286892479222 0 0.00286892479222 up up correct
ORAI-USD.CC Oraichain Token 20240418 0 10.63552763 11.344280886 10.6317002508 11.3207538131 5577426 11.3207538131 up up correct
ORBS-USD.CC Orbs 20240418 0 0.036111274 0.0368977488 0.034744435 0.0366945868 16846988 0.0366945868 up up correct
ORC-USD.CC Oracle System 20240418 0 0.00813442884158 0.0084736011927 0.00747309865919 0.00830351773902 57312 0.00830351773902 up up correct
ORION-USD.CC Orion Finance 20240418 0 0.00161255489168 0.00189050193907 0.00155941433844 0.00169637480398 16020 0.00169637480398 up up correct
ORN-USD.CC Orion Protocol 20240418 0 1.3931829353 1.4420728038 1.3430474375 1.4131850856 9542680 1.4131850856 up up correct
OSMO-USD.CC Osmosis 20240418 0 0.9094898522 0.9277719018 0.8910822488 0.9166520492 24319911 0.9166520492 up up correct
OST-USD.CC OST 20240418 0 1.22E-12 1.29E-12 1.0E-13 4.8E-13 9781 4.8E-13 down down correct
OTB-USD.CC OTCBTC Token 20240418 0 0.00174890768735 0.00182051618099 0.00173626888617 0.00180664236624 0 0.00180664236624 up up correct
OTO-USD.CC OTOCASH 20240418 0 0.0350046476 0.0350335967 0.034993286 0.0350184703 0 0.0350184703 up up correct
OUSD-USD.CC Origin Dollar 20240418 0 0.9974236707 1.0012310049 0.992605623 0.9978896659 279136 0.9978896659 up down incorrect
OVR-USD.CC Ovr 20240418 0 0.3594609858 0.3694643525 0.3543997303 0.3683810604 231096 0.3683810604 up down incorrect
OXT-USD.CC Orchid Protocol 20240418 0 0.1019524639 0.1074510167 0.0996980884 0.1070971632 3577946 0.1070971632 up down incorrect
PAC-USD.CC PAC Global 20240418 0 6.773098536E-5 7.62823036E-5 6.477488789E-5 7.510780131E-5 30514 7.510780131E-5 up down incorrect
PAID-USD.CC PAID Network 20240418 0 0.140365463 0.1522496386 0.1383733027 0.1515749637 149045 0.1515749637 up down incorrect
PAK-USD.CC Pakcoin 20240418 0 0.00331495202112 0.00334486666619 0.00328196741417 0.00331299119016 3167 0.00331299119016 down up incorrect
PAR-USD.CC Parachute 20240418 0 0.00039618694522 0.00041269540332 0.00039335527249 0.00040950329122 0 0.00040950329122 up down incorrect
PART-USD.CC Particl 20240418 0 0.3793127618 0.3802410283 0.3727931613 0.3736876354 32105 0.3736876354 down up incorrect
PASC-USD.CC Pascal 20240418 0 0.00268481660688 0.00278933409884 0.00267266753503 0.0027694463112 159 0.0027694463112 up down incorrect
PAXG-USD.CC PAX Gold 20240418 0 2395.9549420858 2405.699846046 2385.3060996868 2387.4318730232 11033988 2387.4318730232 down up incorrect
PAY-USD.CC TenX 20240418 0 0.00923213217576 0.00930486926144 0.00865632532303 0.00906032695507 8008 0.00906032695507 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20240418 0 0.2007788471 0.2186066774 0.1758073999 0.1962431185 2349310 0.1962431185 down up incorrect
PBTC-USD.CC pTokens BTC 20240418 0 2789.1197072556 2902.7507179937 2788.4056319082 2789.1582069818 570 2789.1582069818 up down incorrect
pBTC35A-USD.CC pBTC35A 20240418 0 1.5176219412 1.5265585776 1.4727608989 1.4955615963 7000 1.4955615963 down up incorrect
PCX-USD.CC ChainX 20240418 0 0.2548937813 0.2660594693 0.2522390687 0.2589447115 77733 0.2589447115 up down incorrect
PEAK-USD.CC MarketPeak 20240418 0 0.00146773586384 0.00152170595786 0.0014622078889 0.00151266676383 1120 0.00151266676383 up down incorrect
PERL-USD.CC Perlin 20240418 0 0.00102712259176 0.00108225932701 0.00094862081449 0.00097445715292 14221 0.00097445715292 down down correct
PERP-USD.CC Perpetual Protocol 20240418 0 1.0232981513 1.058384881 0.9961358514 1.0458904908 8055244 1.0458904908 up up correct
PEX-USD.CC PosEx 20240418 0 0.004287651309 0.00448158076602 0.00426151479662 0.00444472684985 0 0.00444472684985 up up correct
PGN-USD.CC Pigeoncoin 20240418 0 9.20535894E-6 1.0251E-5 8.26723754E-6 1.0251E-5 123 1.0251E-5 up up correct
PHA-USD.CC Phala Network 20240418 0 0.1902927232 0.1986674146 0.185996736 0.1971899845 9078906 0.1971899845 up up correct
PHNX-USD.CC PhoenixDAO 20240418 0 0.00067373179955 0.00073018198475 0.00066989408063 0.00072445404855 7 0.00072445404855 up up correct
PHR-USD.CC Phore 20240418 0 0.00251155284815 0.00262514877153 0.0024947601981 0.00260372439939 0 0.00260372439939 up up correct
PI-USD.CC PCHAIN 20240418 0 0.00313711780905 0.00331592638437 0.00310210303096 0.00329705357961 16720 0.00329705357961 up up correct
PICKLE-USD.CC Pickle Finance 20240418 0 1.5120569029 1.5121173517 1.3619822248 1.4811559603 40131 1.4811559603 down down correct
PIE-USD.CC PIECoin 20240418 0 0.00113210103891 0.00113309460983 0.00113178878744 0.00113258841087 0 0.00113258841087 up up correct
PIRATE-USD.CC PirateCash 20240418 0 0.0228197798 0.023219041 0.0225890587 0.0231625939 4937 0.0231625939 up up correct
PIVX-USD.CC PIVX 20240418 0 0.3368958522 0.3621900485 0.3345734422 0.3608577423 1958499 0.3608577423 up up correct
PKB-USD.CC ParkByte 20240418 0 0.00183756484671 0.00192002240358 0.00182636348427 0.00190488293565 0 0.00190488293565 up up correct
PKT-USD.CC Playkey 20240418 0 0.0059563061924 0.00619828266642 0.00591305317835 0.00615135886521 0 0.00615135886521 up up correct
PLAY-USD.CC HEROcoin 20240418 0 0.00118687276707 0.00119714991787 0.00117763651586 0.00118634225751 3146 0.00118634225751 down down correct
PLAYCHIP-USD.CC PlayChip 20240418 0 7.61627739E-6 7.94201887E-6 7.56676998E-6 7.8830926E-6 0 7.8830926E-6 up up correct
PLAYDAPP-USD.CC PlayDapp 20240418 0 0.0794915928 0.0822492228 0.0769426225 0.0809153419 11067521 0.0809153419 up up correct
PLBT-USD.CC Polybius 20240418 0 0.347299756 0.3628842343 0.3451826985 0.3600228748 0 0.3600228748 up up correct
PLC-USD.CC PLATINCOIN 20240418 0 39.0273205486 138.8730025275 36.9175670976 52.5610433656 58100 52.5610433656 up up correct
PLEX-USD.CC PLEX 20240418 0 0.0161764628 0.016222018 0.0154932292 0.0156692893 39189 0.0156692893 down down correct
PLF-USD.CC PlayFuel 20240418 0 0.0090685934087 0.00941931364421 0.00900079926117 0.0093509089422 0 0.0093509089422 up up correct
PLNC-USD.CC PLNcoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
PLOT-USD.CC PlotX 20240418 0 0.00777091459826 0.00779387721142 0.00775215183004 0.00777344813237 75566 0.00777344813237 up up correct
PLR-USD.CC Pillar 20240418 0 0.00487923040784 0.0050119943257 0.00483865748449 0.00485661204571 708 0.00485661204571 down down correct
PLU-USD.CC Pluton 20240418 0 4.5776724842 4.6265291077 4.549619303 4.616641081 312654 4.616641081 up up correct
PMA-USD.CC PumaPay 20240418 0 1.486308937E-5 1.486308937E-5 1.48604836E-5 1.486051918E-5 0 1.486051918E-5 down down correct
PNK-USD.CC Kleros 20240418 0 0.0284599688 0.029051556 0.0277874937 0.0287750988 464358 0.0287750988 up up correct
PNT-USD.CC pNetwork 20240418 0 0.0174987921 0.0194524789 0.01663156 0.0177049296 148365 0.0177049296 up up correct
PNY-USD.CC Peony 20240418 0 0.00042945160261 0.00043499986239 0.00030960296152 0.0003580798282 1 0.0003580798282 down down correct
POA-USD.CC POA Network 20240418 0 0.0242851246 0.0249459231 0.0240701853 0.0241725474 0 0.0241725474 down down correct
POE-USD.CC Po.et 20240418 0 1.225051691E-5 1.279869604E-5 1.217337222E-5 1.270042313E-5 0 1.270042313E-5 up up correct
POLIS-USD.CC Polis 20240418 0 0.0110263296 0.0166454877 0.0109526057 0.0165109236 907 0.0165109236 up up correct
POLK-USD.CC Polkamarkets 20240418 0 0.0300619138 0.0311162677 0.0294450564 0.0304269409 104878 0.0304269409 up up correct
POLS-USD.CC Polkastarter 20240418 0 0.7825680265 0.8215955399 0.7781265496 0.8126874089 3169538 0.8126874089 up up correct
POLY-USD.CC Polymath 20240418 0 0.0885391451 0.1078992696 0.0705202748 0.0828429092 23422 0.0828429092 down down correct
POND-USD.CC Marlin 20240418 0 0.0214153658 0.0228150891 0.0208823306 0.0227538285 4720593 0.0227538285 up up correct
PONZI-USD.CC PonziCoin 20240418 0 0.00245008646228 0.00256002987144 0.00243515131236 0.0025398439142 0 0.0025398439142 up up correct
POOL-USD.CC POOLCOIN 20240418 0 0.4687298195 0.4974475306 0.4538865196 0.4958530746 6365 0.4958530746 up up correct
POOLZ-USD.CC Poolz Finance 20240418 0 4.6820861513 4.7854776161 4.5720929367 4.6596929262 1105735 4.6596929262 down down correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240418 0 1.930257384E-5 1.93181684E-5 1.929630875E-5 1.931035E-5 19 1.931035E-5 up up correct
POST-USD.CC PostCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
POSW-USD.CC PoSW Coin 20240418 0 0.00245008646228 0.00256002987144 0.00243515131236 0.0025398439142 0 0.0025398439142 up up correct
POT-USD.CC PotCoin 20240418 0 0.0015376018502 0.0615875674 0.00127324092803 0.00135193848947 172 0.00135193848947 down down correct
POWR-USD.CC Power Ledger 20240418 0 0.2792643322 0.2948790802 0.2722518367 0.2928705901 13783039 0.2928705901 up up correct
PPAY-USD.CC Plasma Finance 20240418 0 0.00141395883998 0.00142867270637 0.00137898711273 0.00137898711273 28 0.00137898711273 down down correct
PPC-USD.CC Peercoin 20240418 0 0.5693453294 0.5896192753 0.5601379753 0.5779769938 64843 0.5779769938 up up correct
PPT-USD.CC Populous 20240418 0 0.0384691751 0.0475541423 0.032818225 0.0425434078 276357 0.0425434078 up up correct
PRB19201-USD.CC Paribu Net USD 20240418 0 0.4369353557 0.4539113672 0.4203743572 0.4353926978 443922 0.4353926978 down down correct
PRE-USD.CC Presearch 20240418 0 0.0169599506 0.0176910732 0.0168365126 0.0175971077 69481 0.0175971077 up up correct
PREMIA-USD.CC Premia 20240418 0 0.299731633 0.3044718921 0.2994982092 0.3033659263 2865 0.3033659263 up up correct
PRIX-USD.CC Privatix 20240418 0 0.0456632256 0.0476891814 0.0453653809 0.0473080087 0 0.0473080087 up up correct
PRO-USD.CC Propy 20240418 0 2.5155230932 3.423080468 2.4427378044 3.2193089124 12018229 3.2193089124 up up correct
PROB-USD.CC ProBit Token 20240418 0 0.1010554455 0.10704636 0.0975349957 0.0992237435 20645 0.0992237435 down down correct
PROM-USD.CC Prometeus 20240418 0 9.1363699683 9.4793003368 9.099388386 9.3995009485 2720469 9.3995009485 up up correct
PROPS-USD.CC PROPS 20240418 0 0.0121628256 0.0122929682 0.00879337042766 0.00879619628634 7166 0.00879619628634 down down correct
PROS-USD.CC ProSwap 20240418 0 0.3559910134 0.3897751025 0.3501581502 0.3869737835 2684889 0.3869737835 up up correct
PROTO-USD.CC Protofi 20240418 0 2.981200649E-5 2.981200649E-5 2.794436362E-5 2.931891205E-5 14 2.931891205E-5 down down correct
PROXI-USD.CC PROXI 20240418 0 0.00433316926644 0.00597092349051 0.00411057452537 0.00422137586032 29376 0.00422137586032 down down correct
PRQ-USD.CC PARSIQ 20240418 0 0.1289551263 0.1366796981 0.1289551263 0.134274267 1463948 0.134274267 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20240418 0 4.4848337048 4.588835659 4.3523675533 4.529032723 4574172 4.529032723 up up correct
PST-USD.CC Primas 20240418 0 0.00174688320038 0.00178593088281 0.00170102381283 0.0017067586255 5098 0.0017067586255 down down correct
PTF-USD.CC PowerTrade Fuel 20240418 0 0.00983400021745 0.01006494 0.00976029725653 0.00998535197049 125151 0.00998535197049 up up correct
PTM-USD.CC Potentiam 20240418 0 0.0141056782 0.0147251939 0.0140083433 0.0146060914 0 0.0146060914 up up correct
PUT-USD.CC PutinCoin 20240418 0 0.00068110397006 0.00069077261442 0.00063241181874 0.00068259256144 0 0.00068259256144 up up correct
PXC-USD.CC Phoenixcoin 20240418 0 0.00673918566653 0.00704248406089 0.00669666610898 0.0069855219909 0 0.0069855219909 up up correct
PXI-USD.CC Prime-XI 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
PYR-USD.CC Vulcan Forged PYR 20240418 0 4.7201976096 4.9287772906 4.6402560259 4.8916596027 7159678 4.8916596027 up up correct
PYRO-USD.CC PYRO Network 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
PZM-USD.CC PRIZM 20240418 0 0.0007743733415 0.00078048464956 0.00073373899309 0.00075140273846 2014 0.00075140273846 down down correct
QARK-USD.CC QANplatform 20240418 0 0.0627536574 0.0651824968 0.0587869909 0.0651610308 555663 0.0651610308 up up correct
QASH-USD.CC QASH 20240418 0 0.0273816092 0.0293751938 0.0252631819 0.0257064942 1784 0.0257064942 down down correct
QBC-USD.CC Quebecoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
QI-USD.CC QiSwap 20240418 0 0.0102290747 0.0113383019 0.00617551182413 0.0070987009355 179428 0.0070987009355 down down correct
QKC-USD.CC QuarkChain 20240418 0 0.0121547561 0.0125997694 0.0111746297 0.0119892071 5271464 0.0119892071 down down correct
QNT-USD.CC Quant 20240418 0 101.6498350941 108.7704644262 98.8960959582 108.4391774227 18360672 108.4391774227 up up correct
QRDO-USD.CC Qredo 20240418 0 0.0471414506 0.0507168481 0.0468314002 0.0477139261 245135 0.0477139261 up up correct
QRK-USD.CC Quark 20240418 0 0.00122518959631 0.00128001493572 0.0012169561942 0.00127009490744 0 0.00127009490744 up up correct
QRL-USD.CC Quantum Resistant Ledger 20240418 0 0.3114774417 0.32994278 0.307211555 0.328656917 998175 0.328656917 up up correct
QTCON-USD.CC Quiztok 20240418 0 0.00185436997186 0.00196674608018 0.0018259440941 0.00186533225116 572349 0.00186533225116 up up correct
QTUM-USD.CC Qtum 20240418 0 3.7601322404 4.0843895505 3.6023045174 4.0121225811 73177172 4.0121225811 up up correct
QUICK-USD.CC Quickswap 20240418 0 60.8437854406 62.4840329567 60.268048105 61.9472510259 27591 61.9472510259 up up correct
QUIN-USD.CC QUINADS 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
R2R-USD.CC R2Rcoin 20240418 0 0.00012249669083 0.00012798983081 0.00012179892375 0.00012698581044 18 0.00012698581044 up up correct
RAE-USD.CC Receive Access Ecosystem 20240418 0 1.1493820048 1.1701043819 1.0512692579 1.0692840911 23231 1.0692840911 down down correct
RAK-USD.CC Rake Finance 20240418 0 7.337978458 7.3805241839 7.0526534645 7.1207659811 26204 7.1207659811 down down correct
RAMP-USD.CC RAMP 20240418 0 0.0928811003 0.0933542824 0.0845024012 0.0905815265 573 0.0905815265 down down correct
RARE-USD.CC Unique One 20240418 0 0.0049627498932 0.00699174103884 0.00456447014708 0.00638262348454 0 0.00638262348454 up up correct
RARE1-USD.CC SuperRare 20240418 0 0.1162656007 0.123588126 0.1129738499 0.1220336507 3436019 0.1220336507 up up correct
RARI-USD.CC Rarible 20240418 0 3.8410718083 4.0592517678 3.7621958033 4.0205466244 1573431 4.0205466244 up up correct
RATECOIN-USD.CC Ratecoin 20240418 0 0.00061255820686 0.00064000746786 0.00060863296259 0.00063500421613 0 0.00063500421613 up up correct
RATING-USD.CC DPRating 20240418 0 0.0001219024453 0.00012900976396 0.00012014464153 0.00012683026043 5958 0.00012683026043 up up correct
RAVEN-USD.CC Raven Protocol 20240418 0 0.00148928553768 0.00153309230597 0.00122240020366 0.00142106470242 9042 0.00142106470242 down down correct
RAY-USD.CC Raydium 20240418 0 1.4617671237 1.5613234895 1.41537708 1.5497609909 19369273 1.5497609909 up up correct
RAZOR-USD.CC Razor Network 20240418 0 0.00594400421903 0.00605521025774 0.00587963967 0.00598429376845 50027 0.00598429376845 up up correct
RBBT-USD.CC RabbitCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
RBC-USD.CC Rubic 20240418 0 0.0332771529 0.0343912755 0.0323901211 0.0338031382 208677 0.0338031382 up up correct
RBIES-USD.CC Rubies 20240418 0 0.00306260807786 0.0032000373393 0.00304393914045 0.00317480489275 0 0.00317480489275 up up correct
RBN-USD.CC Ribbon Finance 20240418 0 1.126680477 1.1560646511 1.1208172681 1.1260588754 3610483 1.1260588754 down down correct
RBT-USD.CC Rimbit 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 9 0.00063496097855 up up correct
RBTC-USD.CC RSK Smart Bitcoin 20240418 0 61134.801730213 63953.943076868 60871.128930509 63104.206342379 287260 63104.206342379 up up correct
RBY-USD.CC Rubycoin 20240418 0 0.2205077816 0.2304026884 0.2191636181 0.2286224544 0 0.2286224544 up up correct
RCN-USD.CC Ripio Credit Network 20240418 0 0.00221595214423 0.00227624822863 0.0021963395183 0.00220567978489 2636 0.00220567978489 down down correct
RDD-USD.CC ReddCoin 20240418 0 0.00012670069812 0.00012873592902 0.00011584360007 0.00011881932912 83 0.00011881932912 down down correct
RDN-USD.CC Raiden Network Token 20240418 0 0.0165023709 0.0181533222 0.016141134 0.0181334569 5625 0.0181334569 up up correct
REAP-USD.CC REAPit 20240418 0 0.00039469632925 0.00046550698493 0.00037178395602 0.00042448813746 163674 0.00042448813746 up up correct
RED-USD.CC RED 20240418 0 0.00167257773869 0.0017200449973 0.00165525012914 0.00171685329273 12373 0.00171685329273 up up correct
REEF-USD.CC Reef 20240418 0 0.00194607885684 0.00204848132209 0.00190207654516 0.00202781337725 15298978 0.00202781337725 up up correct
REM-USD.CC Remme 20240418 0 6.654288487E-5 6.834968661E-5 6.63147454E-5 6.823121993E-5 14568 6.823121993E-5 up up correct
REN-USD.CC Ren 20240418 0 0.0589147506 0.0616057667 0.057565073 0.0606676617 10041331 0.0606676617 up up correct
RENBTC-USD.CC renBTC 20240418 0 60561.431149584 63633.015944438 60499.445407346 63631.214839892 13943 63631.214839892 up up correct
REP-USD.CC Augur 20240418 0 0.7985206169 0.8248967318 0.7935224876 0.8170229577 603458 0.8170229577 up up correct
REQ-USD.CC Request 20240418 0 0.1208136323 0.1294951802 0.119078943 0.1274647259 2647860 0.1274647259 up up correct
REV-USD.CC RChain 20240418 0 6.300840164E-5 6.504562505E-5 5.9991039E-5 6.303378498E-5 21 6.303378498E-5 up up correct
REVV-USD.CC REVV 20240418 0 0.0115470285 0.0132183837 0.0112995187 0.0128622587 1421432 0.0128622587 up up correct
RFOX-USD.CC RedFOX Labs 20240418 0 0.00397444915748 0.00466781448065 0.00385102178506 0.00448530324663 217242 0.00448530324663 up up correct
RFR-USD.CC Refereum 20240418 0 9.02271732E-5 9.113362936E-5 8.741516436E-5 9.073869222E-5 19950 9.073869222E-5 up up correct
RFUEL-USD.CC RioDeFi 20240418 0 0.00274185648481 0.0027856298332 0.00273948746919 0.00278155788898 136669 0.00278155788898 up up correct
RGT-USD.CC Rari Governance Token 20240418 0 0.4488381759 0.4542566097 0.442877668 0.4520864136 753 0.4520864136 up up correct
RIF-USD.CC RIF Token 20240418 0 0.1920165222 0.204516811 0.1870115643 0.2012025501 3841622 0.2012025501 up up correct
RIO-USD.CC Realio Network 20240418 0 1.5958991279 1.8478961027 1.5217256858 1.7676375375 9412674 1.7676375375 up up correct
RITO-USD.CC RITO 20240418 0 6.125738654E-5 6.403319639E-5 6.084780971E-5 6.350474537E-5 3 6.350474537E-5 up up correct
RLC-USD.CC iExec RLC 20240418 0 2.362158535 2.525416765 2.2937515697 2.5108910013 7368264 2.5108910013 up up correct
RLY-USD.CC Rally 20240418 0 0.0116225871 0.0119392904 0.0113235541 0.0115275719 1742332 0.0115275719 down down correct
RNDR-USD.CC Render Token 20240418 0 7.658448441 8.0852068464 7.469908532 7.9019006579 168456615 7.9019006579 up up correct
ROCKI-USD.CC ROCKI 20240418 0 0.0328101165 0.0341212491 0.0267941609 0.0292881666 43658 0.0292881666 down down correct
ROOBEE-USD.CC ROOBEE 20240418 0 0.00086234373871 0.00104152978631 0.00084451585761 0.00103650652059 131213 0.00103650652059 up up correct
ROOK-USD.CC KeeperDAO 20240418 0 1.6972244376 1.795146033 1.6663811796 1.6905662212 8938 1.6905662212 down down correct
ROOM-USD.CC OptionRoom 20240418 0 0.00236883383118 0.0024631672571 0.00219341333504 0.00231347579689 25294 0.00231347579689 down down correct
ROSE-USD.CC Oasis Network 20240418 0 0.0907277447 0.0961018111 0.0882215854 0.0955376984 25334521 0.0955376984 up up correct
ROUTE-USD.CC Router Protocol 20240418 0 2.6244502134 2.6507068661 2.5006782219 2.6099152003 1200400 2.6099152003 down down correct
ROX-USD.CC Robotina 20240418 0 0.013387436 0.0137780876 0.0133268196 0.0137034883 0 0.0137034883 up up correct
RPL-USD.CC Rocket Pool 20240418 0 19.5854366289 20.6645339991 19.3742172505 20.5256173017 4526236 20.5256173017 up up correct
RPZX-USD.CC Rapidz 20240418 0 0.00018322160372 0.00019155271875 0.00018209386721 0.00019006076868 0 0.00019006076868 up up correct
RSR-USD.CC Reserve Rights 20240418 0 0.00570593259712 0.00616740283203 0.00554304679475 0.00601396028708 20739400 0.00601396028708 up up correct
RUNE-USD.CC THORChain 20240418 0 4.7602346212 4.9218301461 4.3740470186 4.89469304 469389707 4.89469304 up up correct
RUP-USD.CC Rupee 20240418 0 6.125738654E-5 6.403319639E-5 6.087878281E-5 6.350474537E-5 0 6.350474537E-5 up up correct
RVC-USD.CC Ravencoin Classic 20240418 0 1.781994368E-5 1.880816936E-5 1.774350838E-5 1.825054455E-5 11086 1.825054455E-5 up up correct
RVN-USD.CC Ravencoin 20240418 0 0.0281195178 0.0303337774 0.0274618704 0.0302984606 43842707 0.0302984606 up up correct
RVT-USD.CC Rivetz 20240418 0 0.00092964703281 0.00095494273971 0.00092141904849 0.0009253375226 0 0.0009253375226 down down correct
RWN-USD.CC Rowan Coin 20240418 0 0.1882525555 0.1941229099 0.1794803985 0.1914135038 357528 0.1914135038 up up correct
S4F-USD.CC S4FE 20240418 0 0.00066874630075 0.00069928735252 0.00065206382378 0.00068026956868 0 0.00068026956868 up up correct
SAFECOIN-USD.CC SafeCoin 20240418 0 0.092061677 0.1138921901 0.0918581949 0.1138836235 474 0.1138836235 up up correct
SALT-USD.CC SALT 20240418 0 0.0151664699 0.0152465739 0.0144907059 0.0145045761 15314 0.0145045761 down down correct
SAN-USD.CC Santiment Network Token 20240418 0 0.1052388252 0.1052388252 0.1052388252 0.1052388252 0 0.1052388252
SAND-USD.CC The Sandbox 20240418 0 0.4294503288 0.4433592733 0.4189238437 0.4398833969 94577171 0.4398833969 up up correct
SANDG-USD.CC Save and Gain 20240418 0 0.00058948939458 0.00061315015256 0.00058560340252 0.00060873291422 0 0.00060873291422 up up correct
SAPP-USD.CC Sapphire 20240418 0 0.00435071372889 0.00466531425791 0.00422944161711 0.00457597179199 1753 0.00457597179199 up up correct
SASHIMI-USD.CC Sashimi 20240418 0 0.00510872509034 0.00569575345922 0.0050893920675 0.00528367907664 20626 0.00528367907664 up up correct
SATT-USD.CC SaTT 20240418 0 0.00011401520297 0.00013281575611 0.00011397819674 0.0001328049389 49 0.0001328049389 up up correct
SAVG-USD.CC Savage 20240418 0 0.00515098372065 0.00538339629931 0.00499584432286 0.00510695062317 14484 0.00510695062317 down down correct
SBD-USD.CC Steem Dollars 20240418 0 3.7594386963 3.8560841459 3.6284176204 3.8202919994 1491197 3.8202919994 up up correct
SC-USD.CC Siacoin 20240418 0 0.00681713287865 0.00708429304423 0.00681453351273 0.00702380660878 14768732 0.00702380660878 up up correct
SCAP-USD.CC SafeCapital 20240418 0 0.00036754431924 0.00038419917831 0.00036508685826 0.00038102847223 0 0.00038102847223 up up correct
SCRT-USD.CC Secret 20240418 0 0.4075307022 0.4279685538 0.4023293692 0.4239036115 2987427 0.4239036115 up up correct
SCS-USD.CC SpeedCash 20240418 0 0.004287651309 0.00448005227502 0.00426151479662 0.00444472684985 0 0.00444472684985 up up correct
SCSX-USD.CC Secure Cash 20240418 0 0.0742957403 0.0757811798 0.0711781824 0.0746416097 0 0.0746416097 up up correct
SEELE-USD.CC Seele 20240418 0 0.00021460206333 0.00021485446615 1.672293538E-5 1.672293538E-5 247 1.672293538E-5 down down correct
SEFA-USD.CC MESEFA 20240418 0 0.00324043208451 0.00324305003178 0.00230034479369 0.00230123342005 1 0.00230123342005 down down correct
SENC-USD.CC Sentinel Chain 20240418 0 0.0003735258501 0.0004533237165 0.00036649921541 0.00043913178174 23175 0.00043913178174 up up correct
SEND-USD.CC Social Send 20240418 0 0.00024502954616 0.00025613278554 0.00024351513124 0.00025401898149 0 0.00025401898149 up up correct
SENSO-USD.CC SENSO 20240418 0 0.0670302374 0.0714169264 0.0638845852 0.070923209 215846 0.070923209 up up correct
SERO-USD.CC Super Zero 20240418 0 0.00400390561757 0.00412585449907 0.0039559632008 0.00404376338799 454300 0.00404376338799 up up correct
SETH-USD.CC Sether 20240418 0 3000.2309191447 3037.6728350642 2997.6783584158 3037.0417376198 258 3037.0417376198 up up correct
SEX-USD.CC Solidex 20240418 0 0.00143337897004 0.00147334369759 0.00143337897004 0.001456071294 2 0.001456071294 up up correct
SFD-USD.CC SafeDeal 20240418 0 0.2402366527 0.259541001 0.2264596004 0.2481415973 243 0.2481415973 up up correct
SFI-USD.CC saffron.finance 20240418 0 31.6243180758 32.5768774775 29.7239286692 32.4787854834 20037 32.4787854834 up up correct
SFP-USD.CC SafePal 20240418 0 0.7656205133 0.8400774159 0.7655786483 0.818980698 12725940 0.818980698 up up correct
SFUEL-USD.CC SparkPoint Fuel 20240418 0 0.0011425226555 0.0011734857247 0.0011348140595 0.00116853799726 184 0.00116853799726 up up correct
SFUND-USD.CC Seedify.fund 20240418 0 2.878923201 3.0437758326 2.8161742807 2.8295509508 7468441 2.8295509508 down down correct
SFX-USD.CC Safex Cash 20240418 0 0.00110014669536 0.00120110960159 0.00100044752669 0.00100053626959 197 0.00100053626959 down down correct
SG-USD.CC SocialGood 20240418 0 0.0254883845 0.0278779911 0.0253835911 0.0255932514 25179 0.0255932514 up up correct
SGB-USD.CC Songbird 20240418 0 0.0103779787 0.0106497296 0.0100109081 0.0104644543 264891 0.0104644543 up up correct
SHA-USD.CC Safe Haven 20240418 0 0.00028695352048 0.00032485819979 0.00028486212188 0.00030440557142 4909 0.00030440557142 up up correct
SHARD-USD.CC Shard 20240418 0 0.00367544319242 0.00384135494231 0.00365086858259 0.00381037423975 0 0.00381037423975 up up correct
SHARE-USD.CC Seigniorage Shares 20240418 0 0.00913057484223 0.00934376549502 0.0088191732722 0.00933312400783 6213 0.00933312400783 up up correct
SHDW-USD.CC Shadow Token 20240418 0 0.00245008646228 0.00256002987144 0.00243515131236 0.0025398439142 0 0.0025398439142 up up correct
SHIB-USD.CC Shiba Inu 20240418 0 2.207801227E-5 2.2949231E-5 2.145125965E-5 2.277977455E-5 463771988 2.277977455E-5 up up correct
SHND-USD.CC StrongHands 20240418 0 5.563092469E-5 5.703705698E-5 5.542977767E-5 5.676536763E-5 0 5.676536763E-5 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20240418 0 0.0494847183 0.0519409014 0.0494379105 0.0502160004 5861 0.0502160004 up down incorrect
SHVR-USD.CC Shivers 20240418 0 0.00061329035607 0.00064022582372 0.00060905840363 0.00063504745372 0 0.00063504745372 up down incorrect
SIB-USD.CC SIBCoin 20240418 0 0.0765652019 0.0800009335 0.0760984785 0.0793701223 0 0.0793701223 up down incorrect
SINS-USD.CC SafeInsure 20240418 0 0.00251155284815 0.0026253610518 0.0024947601981 0.00260369456024 0 0.00260369456024 up down incorrect
SIX-USD.CC SIX 20240418 0 0.0291139397 0.0309925943 0.0286296331 0.0305511008 214666 0.0305511008 up down incorrect
SKB-USD.CC Sakura Bloom 20240418 0 0.00033649243376 0.00035097374235 0.00033413789204 0.00034818358165 0 0.00034818358165 up down incorrect
SKEY-USD.CC SmartKey 20240418 0 0.0375101042 0.0541127509 0.0366663919 0.0416881983 361493 0.0416881983 up down incorrect
SKI-USD.CC Skicoin 20240418 0 0.00219029205712 0.00219206159556 0.00218958114786 0.0021911744304 39 0.0021911744304 up down incorrect
SKIN-USD.CC SkinCoin 20240418 0 0.00101622830838 0.00105684703531 0.00100877572165 0.00104895549336 0 0.00104895549336 up down incorrect
SKL-USD.CC SKALE 20240418 0 0.093577432 0.0962322872 0.0879572195 0.0914768415 41682317 0.0914768415 down up incorrect
SKM-USD.CC Skrumble Network 20240418 0 0.00016828906472 0.00018065631831 0.00016484814184 0.00016871918948 8737 0.00016871918948 up down incorrect
SKY-USD.CC Skycoin 20240418 0 0.0550265175 0.0550964135 0.0550181321 0.055059991 0 0.055059991 up up correct
SLNV2-USD.CC SLNV2 20240418 0 0.00013081616625 0.00013144148572 0.00012974668873 0.00013009303784 22775 0.00013009303784 down down correct
SLP-USD.CC Smooth Love Potion 20240418 0 0.00380959799929 0.00400975258446 0.00372516767409 0.00398100640424 13813484 0.00398100640424 up up correct
SLS-USD.CC SaluS 20240418 0 7.9652310889 8.3226571121 7.9166769165 8.2570325651 0 8.2570325651 up up correct
SMART-USD.CC SmartBillions 20240418 0 6.742538987E-5 6.742921495E-5 6.093898741E-5 6.35029445E-5 24 6.35029445E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20240418 0 0.4928397302 0.5062499051 0.4884777762 0.4930573613 132 0.4930573613 up up correct
SMT-USD.CC SmartMesh 20240418 0 0.00398445325397 0.00417298325482 0.00346868443418 0.00347499954427 138810 0.00347499954427 down down correct
SNB-USD.CC Safe Nebula 20240418 0 0.00045146528709 0.000469769382 0.00044914758776 0.00046642258047 60 0.00046642258047 up up correct
SNC-USD.CC SunContract 20240418 0 0.0581035441 0.0617508866 0.0575968558 0.0612106852 489798 0.0612106852 up up correct
SNET-USD.CC Snetwork 20240418 0 0.0017166945745 0.00171895058834 0.00158416817783 0.00158431536378 13936 0.00158431536378 down down correct
SNM-USD.CC SONM (BEP-20) 20240418 0 0.00277720248086 0.00323413298889 0.0027735586789 0.0027938336663 17204 0.0027938336663 up up correct
SNN-USD.CC SeChain 20240418 0 3.6592187E-7 4.0281933E-7 3.6587078E-7 4.0281933E-7 0 4.0281933E-7 up up correct
SNRG-USD.CC Synergy 20240418 0 0.0306260808 0.0320003734 0.0304393914 0.0317480489 0 0.0317480489 up up correct
SNT-USD.CC Status 20240418 0 0.0363425891 0.0384831845 0.0354659816 0.0380856424 4098648 0.0380856424 up up correct
SNX-USD.CC Synthetix Network Token 20240418 0 2.7879243539 2.880574557 2.7101705921 2.8646580529 33643173 2.8646580529 up down incorrect
SOCC-USD.CC SocialCoin 20240418 0 0.00034423357082 0.00035873166966 0.00034144839346 0.00035625009064 0 0.00035625009064 up down incorrect
SOCKS-USD.CC Unisocks 20240418 0 25715.596842018 25715.596842018 25715.596842018 25715.596842018 0 25715.596842018
SOL-USD.CC Solana 20240418 0 131.8671775095 143.7273608677 128.0767586523 142.082397019 4193561506 142.082397019 up down incorrect
SOLAPE-USD.CC SolAPE Token 20240418 0 0.0010165594037 0.00104760110405 0.00096842862503 0.00102806061223 886 0.00102806061223 up down incorrect
SOLID1-USD.CC Solidly 20240418 0 0.00450201700653 0.00462642167606 0.00437976714029 0.00462243147301 7 0.00462243147301 up down incorrect
SOLO-USD.CC Sologenic 20240418 0 0.1181674666 0.1269965253 0.117245697 0.1242949514 2823617 0.1242949514 up down incorrect
SOLVE-USD.CC SOLVE 20240418 0 0.0198411921 0.020297922 0.0195370425 0.0202962932 252417 0.0202962932 up down incorrect
SONG-USD.CC SongCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up down incorrect
SOP-USD.CC SoPay 20240418 0 1.6E-13 1.9E-13 4.0E-14 4.0E-14 2410 4.0E-14 down up incorrect
SORA-USD.CC SorachanCoin 20240418 0 0.0343159448 0.0734884746 0.0333028667 0.0718537067 0 0.0718537067 up down incorrect
SOS-USD.CC OpenDAO 20240418 0 3.152046E-8 3.573787E-8 3.037614E-8 3.379766E-8 655385 3.379766E-8 up down incorrect
SOUL-USD.CC Phantasma 20240418 0 0.1318852937 0.1330932984 0.1250887368 0.1275006966 131924 0.1275006966 down up incorrect
SPA-USD.CC Sperax 20240418 0 0.013904019 0.0165132904 0.0138861275 0.0155613991 1863338 0.0155613991 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20240418 0 0.00854118095068 0.00959238361272 0.00805985465108 0.00811345001318 25174 0.00811345001318 down up incorrect
SPAZ-USD.CC SWAPCOINZ 20240418 0 0.0811061831 0.082727788 0.0800880925 0.0814837572 0 0.0814837572 up down incorrect
SPC-USD.CC SpaceChain 20240418 0 0.00754764244653 0.00775315986234 0.00737320134527 0.00775315986234 18 0.00775315986234 up down incorrect
SPD-USD.CC SPINDLE 20240418 0 2.512268032E-5 2.580626875E-5 2.491377431E-5 2.500622059E-5 44 2.500622059E-5 down up incorrect
SPDR-USD.CC SpiderVPS 20240418 0 0.00853132399598 0.00853843484804 0.00852857084665 0.00853449756768 0 0.00853449756768 up down incorrect
SPELL-USD.CC Spell Token 20240418 0 0.00082794459203 0.00085547810473 0.00080652067424 0.00084892708379 5674595 0.00084892708379 up down incorrect
SPIRIT-USD.CC SpiritSwap 20240418 0 0.00690748107524 0.00693424238968 0.0065066752656 0.00687138290104 26532 0.00687138290104 down up incorrect
SPORTS-USD.CC ZenSports 20240418 0 7.894052606E-5 7.900581048E-5 7.890978537E-5 7.897102762E-5 0 7.897102762E-5 up up correct
SPR-USD.CC SpreadCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
SQUID-USD.CC SQUIDGames Token 20240418 0 0.0087460796959 0.00926491944687 0.00851828279091 0.00921788480738 333384 0.00921788480738 up up correct
SRN-USD.CC SIRIN LABS Token 20240418 0 0.00043117218412 0.00044457282328 0.00042840411216 0.00044186351864 0 0.00044186351864 up up correct
SSP-USD.CC Smartshare 20240418 0 8.99997156E-6 1.001099346E-5 8.99725921E-6 9.00429421E-6 0 9.00429421E-6 up up correct
SSV-USD.CC SSV Network 20240418 0 35.8987780158 36.7665620376 34.350292188 36.4200108688 24556290 36.4200108688 up up correct
STABLE-ASSET-USD.CC STABLE ASSET 20240418 0 0.2490978372 0.2545392584 0.2463425186 0.2509918196 0 0.2509918196 up up correct
STAKE-USD.CC xDAI Stake 20240418 0 0.1607689472 0.1619225468 0.1606680485 0.1618740906 6 0.1618740906 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20240418 0 0.0249821678 0.0286406153 0.0249190857 0.0265231853 1181 0.0265231853 up up correct
STAR-USD.CC Starbase 20240418 0 0.00060008001565 0.00060058018189 0.00059988804988 0.00060031187855 0 0.00060031187855 up up correct
START-USD.CC Startcoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
STBU-USD.CC Stobox Token 20240418 0 0.2008211535 0.214692876 0.1914736557 0.2077846087 669145 0.2077846087 up up correct
STC-USD.CC Student Coin 20240418 0 0.0059921207249 0.00610330961793 0.00599007675947 0.00610315898079 18543 0.00610315898079 up up correct
STEEM-USD.CC Steem 20240418 0 0.245510345 0.2688152729 0.2359396879 0.258602669 8569802 0.258602669 up up correct
STETH-USD.CC StakeHound Staked Ether 20240418 0 2977.606318628 3078.4218225828 2955.5772572269 3064.0618287368 119318696 3064.0618287368 up up correct
STIPEND-USD.CC Stipend 20240418 0 0.00563567956171 0.00589105406745 0.00560084801842 0.00584243657421 0 0.00584243657421 up up correct
STM-USD.CC Stmicroelectronics Adr 20240418 0 0.0285503283 0.0296542571 0.0283368691 0.0294389407 0 0.0294389407 up up correct
STMX-USD.CC StormX 20240418 0 0.00697187701088 0.0073273896131 0.0067318882749 0.00724308996824 11469704 0.00724308996824 up up correct
STOP-USD.CC SatoPay 20240418 0 2.98155E-9 3.08675E-9 2.9597E-9 3.06606E-9 5 3.06606E-9 up up correct
STORJ-USD.CC Storj 20240418 0 0.5091722688 0.5376506 0.4969915488 0.5321528741 14133951 0.5321528741 up up correct
STOX-USD.CC Stox 20240418 0 0.00648216992818 0.00728002752871 0.00647998950615 0.00661444980214 1358 0.00661444980214 up up correct
STPT-USD.CC STPT 20240418 0 0.0513915638 0.0543652922 0.0500773638 0.053493222 4507177 0.053493222 up up correct
STRAX-USD.CC Stratis 20240418 0 0.080107962 0.0831384558 0.0775530654 0.082643708 63578 0.082643708 up up correct
STRONG-USD.CC Strong 20240418 0 4.9580384038 5.0205626484 4.8312146768 4.9372954297 30912 4.9372954297 down down correct
STX-USD.CC Stox 20240418 0 0.00648216992818 0.00728002752871 0.00647998950615 0.00661444980214 1358 0.00661444980214 up up correct
STX4847-USD.CC Stacks 20240418 0 2.2613269223 2.4759808835 2.2054773838 2.4485817566 145686078 2.4485817566 up up correct
SUB-USD.CC Substratum 20240418 0 0.00035886859212 0.00035932443557 0.0001250210204 0.00012700423127 0 0.00012700423127 down down correct
SUKU-USD.CC SUKU 20240418 0 0.2127839298 0.223345031 0.1904239518 0.1988018681 9197085 0.1988018681 down down correct
SUMO-USD.CC Sumokoin 20240418 0 0.0079983860125 0.0080418086203 0.00778296153348 0.00788747981312 0 0.00788747981312 down down correct
SUP-USD.CC Superior Coin 20240418 0 4.6979851523 4.7037414069 4.6962818225 4.7007159145 0 4.7007159145 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20240418 0 0.3601087067 0.3787840046 0.3568701848 0.3665637169 15180 0.3665637169 up up correct
SUPERFARM-USD.CC Superfarm 20240418 0 0.9155739272 1.0017117016 0.8943386089 0.9781568855 12396942 0.9781568855 up up correct
SURE-USD.CC inSure 20240418 0 0.00519848766975 0.00519849094836 0.00237078721901 0.00512790090862 421450 0.00512790090862 down down correct
SUSD-USD.CC sUSD 20240418 0 0.9950736828 0.9972640294 0.9949925044 0.9970672962 3157424 0.9970672962 up up correct
SUSHI-USD.CC Sushi 20240418 0 0.9461471269 0.9898940905 0.9228382502 0.9687524578 31710282 0.9687524578 up up correct
SUTER-USD.CC Suterusu 20240418 0 0.00036167028599 0.00043069977348 0.00035952829131 0.0004164278231 225073 0.0004164278231 up up correct
SWAP-USD.CC TrustSwap 20240418 0 0.1743596252 0.1764918714 0.1543156219 0.1677977508 1080058 0.1677977508 down down correct
SWC-USD.CC Scanetchain 20240418 0 5.51235109E-6 5.75954239E-6 5.48095157E-6 5.71436147E-6 24 5.71436147E-6 up up correct
SWFTC-USD.CC SwftCoin 20240418 0 0.00473485725947 0.00492937500444 0.00467268957473 0.00481402277548 3242984 0.00481402277548 up up correct
SWING-USD.CC Swing 20240418 0 0.0189881701 0.0198402315 0.0188724227 0.0196837903 0 0.0196837903 up up correct
SWINGBY-USD.CC Swingby 20240418 0 0.00030391081222 0.00040102541711 0.00030385314072 0.00030707952468 863 0.00030707952468 up up correct
SWRV-USD.CC Swerve 20240418 0 0.017513521 0.0183181583 0.0169987543 0.0176698756 10227 0.0176698756 up up correct
SWT-USD.CC Swarm City 20240418 0 0.0294729152 0.0306938682 0.0292798671 0.0304683852 0 0.0304683852 up up correct
SWTH-USD.CC Switcheo 20240418 0 0.00691463959153 0.00693653801112 0.00630251206805 0.00641232282895 5642 0.00641232282895 down down correct
SX-USD.CC SportX 20240418 0 0.1048282779 0.1048617059 0.0796454541 0.0856868895 194594 0.0856868895 down down correct
SXP-USD.CC Swipe 20240418 0 0.3227733063 0.3369802532 0.316140583 0.333808168 12327133 0.333808168 up up correct
SYLO-USD.CC Sylo 20240418 0 0.00217943557542 0.00225578868258 0.00210633966188 0.0022552167661 1300472 0.0022552167661 up up correct
SYS-USD.CC Syscoin 20240418 0 0.2103793998 0.2224151435 0.2031148643 0.2197049852 3022267 0.2197049852 up up correct
SZC-USD.CC ShopZcoin 20240418 0 0.0604918766 0.0654499424 0.0552709544 0.0585967378 1083 0.0585967378 down down correct
TAG-USD.CC TagCoin 20240418 0 0.0110253891 0.0115201344 0.0109581809 0.0114292976 0 0.0114292976 up up correct
TAJ-USD.CC TajCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
TBT-USD.CC Tennisball 20240418 0 0.00750100019562 0.00816783749514 0.00731054354624 0.00751390367988 176 0.00751390367988 up up correct
TBTC-USD.CC Tidbit Coin 20240418 0 61094.651115426 63757.665502156 60813.011297969 63677.472809753 7130 63677.472809753 up up correct
TCT-USD.CC TokenClub 20240418 0 0.00063243109533 0.0006633805453 0.00062106661637 0.00064597731497 2901 0.00064597731497 up up correct
TDP-USD.CC TrueDeck 20240418 0 0.00045588145667 0.0004744170643 0.00045257265293 0.0004708230008 0 0.0004708230008 up up correct
TEL-USD.CC Telcoin 20240418 0 0.00293169736538 0.00320324517504 0.00288029577684 0.0030374868811 1590990 0.0030374868811 up up correct
TELOS-USD.CC Teloscoin 20240418 0 0.0006125738654 0.00064033196385 0.00060878782809 0.00063504745372 0 0.00063504745372 up up correct
TEM-USD.CC Totem 20240418 0 0.3325172673 0.3484846178 0.3303204424 0.3460363334 136148 0.3460363334 up up correct
TEMCO-USD.CC TEMCO 20240418 0 0.00187160965842 0.00191042862785 0.00184363343289 0.00187221074433 80401 0.00187221074433 up up correct
TEN-USD.CC Tokenomy 20240418 0 0.0120591051 0.0125056759 0.011738152 0.0120160825 0 0.0120160825 down down correct
TENT-USD.CC TENT 20240418 0 0.0925435587 0.095887814 0.0918259794 0.0952300642 0 0.0952300642 up up correct
TERA-USD.CC TERA 20240418 0 0.00079660146818 0.00083255571707 0.00079132275127 0.00082579643806 21 0.00082579643806 up up correct
TFT-USD.CC Tron Flight Ticket 20240418 0 0.0272779084 0.0274324615 0.0261213396 0.0263584515 8825 0.0263584515 down down correct
TFUEL-USD.CC Theta Fuel 20240418 0 0.0805404355 0.0883761607 0.0805222556 0.0873344731 35182592 0.0873344731 up up correct
TH-USD.CC Team Heretics Fan Token 20240418 0 0.277368 0.290068 0.267208 0.27591 11 0.27591 down up incorrect
THC-USD.CC HempCoin 20240418 0 0.00245029546161 0.00256132785541 0.00243391238839 0.00254018981487 0 0.00254018981487 up down incorrect
THETA-USD.CC THETA 20240418 0 1.9889870539 2.098040765 1.9403411834 2.0804098881 40817903 2.0804098881 up down incorrect
TIME-USD.CC Chrono.tech 20240418 0 24.4933477039 26.7793889985 24.3111968274 26.6576822118 219174 26.6576822118 up down incorrect
TIPS-USD.CC FedoraCoin 20240418 0 3.81103703E-6 4.16540172E-6 3.78738311E-6 4.14356969E-6 23128 4.14356969E-6 up down incorrect
TITAN-USD.CC TitanSwap 20240418 0 0.0030640239165 0.00319728432756 0.00300002501235 0.00317483431178 52354 0.00317483431178 up down incorrect
TKN-USD.CC Monolith 20240418 0 0.0815237717 0.0837420345 0.080802233 0.0811458567 0 0.0811458567 down up incorrect
TKO-USD.CC Tokocrypto 20240418 0 0.3875849659 0.4099807942 0.3855015298 0.4083414993 2631295 0.4083414993 up down incorrect
TKP-USD.CC TOKPIE 20240418 0 0.4113582209 0.4210358607 0.4056059167 0.4200150979 96 0.4200150979 up down incorrect
TKX-USD.CC Tokenize Xchange 20240418 0 13.2410377032 13.4767914582 13.2410377032 13.428101761 15 13.428101761 up down incorrect
TLM-USD.CC Alien Worlds USD 20240418 0 0.015416658 0.0161386371 0.0150451559 0.0159579835 8416188 0.0159579835 up down incorrect
TLOS-USD.CC Telos 20240418 0 0.2883975697 0.3250164649 0.28488324 0.3241471838 10999819 0.3241471838 up down incorrect
TMED-USD.CC MDsquare 20240418 0 1.2801707E-5 1.281204951E-5 1.279755191E-5 1.280686425E-5 14 1.280686425E-5 up up correct
TNC-USD.CC Trinity Network Credit 20240418 0 0.0294366601 0.3460707214 0.0277006063 0.0584389257 1311 0.0584389257 up up correct
TNS-USD.CC Transcodium 20240418 0 0.00029737751338 0.00030808119857 0.00029546475326 0.00030609707297 0 0.00030609707297 up up correct
TOKO-USD.CC Tokoin 20240418 0 0.0010696563845 0.0010879686672 0.00102533401988 0.00103840599934 164471 0.00103840599934 down down correct
TOMO-USD.CC TomoChain 20240418 0 0.71521445 0.7522116489 0.7061236195 0.7451161118 4749025 0.7451161118 up up correct
TONE-USD.CC TE-FOOD 20240418 0 0.00099913192466 0.00145670328995 0.00090112703396 0.00134104431476 17844 0.00134104431476 up up correct
TONTOKEN-USD.CC TON Token 20240418 0 0.0535335399 2.5498172327 0.0438346998 0.05463049 32515 0.05463049 up up correct
TOP-USD.CC TOP 20240418 0 0.00024599418119 0.00024709831726 0.0002421404055 0.00024415591617 1452611 0.00024415591617 down down correct
TOR-USD.CC Torcoin 20240418 0 0.00182698255071 0.00189237559036 0.00181390038174 0.00187966813076 107 0.00187966813076 up up correct
TORN-USD.CC Tornado Cash 20240418 0 2.2627555032 2.3015587957 2.2183452699 2.2745949985 35102 2.2745949985 up up correct
TOTO-USD.CC Tourist Token 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20240418 0 1.032432845 1.0478965798 1.0172532507 1.0410696061 150188 1.0410696061 up down incorrect
TRAC-USD.CC OriginTrail 20240418 0 0.8916828096 0.9419137898 0.879679494 0.9369900903 2974355 0.9369900903 up down incorrect
TRAT-USD.CC Tratok 20240418 0 0.0020594606451 0.00213236784843 0.00204247554187 0.00211552998041 0 0.00211552998041 up down incorrect
TRB-USD.CC Tributes 20240418 0 52.1132352621 53.8886332244 50.6302947634 53.4897597531 24817315 53.4897597531 up down incorrect
TRCL-USD.CC Treecle 20240418 0 0.00222205185833 0.00261014560853 0.00218351503301 0.00242484812049 11010 0.00242484812049 up down incorrect
TREX-USD.CC Trexcoin 20240418 0 0.00934613313491 0.00962692779787 0.00934613313491 0.00962692779787 6 0.00962692779787 up down incorrect
TRIBE-USD.CC Tribe 20240418 0 0.2546030553 0.4703970043 0.2545068613 0.4535151132 406692 0.4535151132 up down incorrect
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240418 0 0.00020624057983 0.00021001922739 0.00020129668968 0.0002046583701 10535 0.0002046583701 down up incorrect
TRIX-USD.CC TriumphX 20240418 0 0.00061252161557 0.00064022582372 0.00060878782809 0.00063502879666 0 0.00063502879666 up down incorrect
TROLL-USD.CC Trollcoin 20240418 0 0.00062752095059 0.00063215386996 0.00062752095059 0.00063128225039 0 0.00063128225039 up down incorrect
TRP-USD.CC Tronipay 20240418 0 0.00021783629563 0.00022674970343 0.00021648617044 0.00022508148718 38 0.00022508148718 up down incorrect
TRST-USD.CC WeTrust 20240418 0 0.00051255514507 0.00052650177671 0.00050801869677 0.00051017912325 0 0.00051017912325 down up incorrect
TRUE-USD.CC TrueChain 20240418 0 0.00061252584557 0.00063976588038 0.00060871336855 0.00063502115634 0 0.00063502115634 up up correct
TRV-USD.CC TrustVerse 20240418 0 0.00046279146671 0.00048849996896 0.00045346094955 0.00048284229859 0 0.00048284229859 up up correct
TRX-USD.CC TRON 20240418 0 0.1097381314 0.1101553941 0.1076929642 0.1093292892 356937640 0.1093292892 down down correct
TRXC-USD.CC TRONCLASSIC 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
TRYB-USD.CC BiLira 20240418 0 0.0302671366 0.0309560381 0.0301464402 0.0307968477 3103 0.0307968477 up up correct
TSHP-USD.CC 12Ships 20240418 0 5.332983145E-5 5.339517438E-5 5.331049587E-5 5.336083008E-5 0 5.336083008E-5 up up correct
TSL-USD.CC Energo 20240418 0 0.00016296948495 0.00016325458722 0.00015958151131 0.0001616333863 13752 0.0001616333863 down down correct
TUBE-USD.CC BitTube 20240418 0 0.00205795001967 0.00213236784843 0.00204164038613 0.00211552998041 0 0.00211552998041 up up correct
TUP-USD.CC Tenup 20240418 0 0.0189948784 0.0197339205 0.0185437989 0.0195170169 173596 0.0195170169 up up correct
TUSD-USD.CC TrueUSD 20240418 0 0.9996190416 1.0015728245 0.9982067384 1.0007923295 55118997 1.0007923295 up up correct
TVK-USD.CC Terra Virtua Kolect 20240418 0 0.1477311173 0.1579454971 0.1433793316 0.1516741558 11251935 0.1516741558 up up correct
TVNT-USD.CC TravelNote 20240418 0 0.0106956259 0.0111351971 0.0106185121 0.0110500684 0 0.0110500684 up up correct
TWT-USD.CC Trust Wallet Token 20240418 0 1.017102341 1.0856194666 0.9966614543 1.0801893841 13508431 1.0801893841 up up correct
TX-USD.CC TransferCoin 20240418 0 0.0918782423 0.0960011202 0.0913181742 0.0952441468 0 0.0952441468 up up correct
TXL-USD.CC Tixl 20240418 0 0.00413353601668 0.00422039860807 0.00413353601668 0.0042194233252 153 0.0042194233252 up up correct
TZC-USD.CC TrezarCoin 20240418 0 6.125738654E-5 6.403319639E-5 6.084780971E-5 6.350474537E-5 1 6.350474537E-5 up up correct
UBEX-USD.CC Ubex 20240418 0 6.853975376E-5 7.074308405E-5 6.825805198E-5 7.033891982E-5 395 7.033891982E-5 up up correct
UBT-USD.CC Unibright 20240418 0 0.0764749295 0.0813963738 0.0735684948 0.0813929821 7893 0.0813929821 up up correct
UBTC-USD.CC United Bitcoin 20240418 0 0.9310328557 0.9731432521 0.9253574987 0.9651406874 0 0.9651406874 up up correct
UBX-USD.CC UBIX Network 20240418 0 1.999995599E-5 2.573262157E-5 1.985459234E-5 2.379373148E-5 246244 2.379373148E-5 up up correct
UCA-USD.CC UCA Coin 20240418 0 2.476524675E-5 2.525716688E-5 1.834981259E-5 1.866040242E-5 0 1.866040242E-5 down down correct
UCO-USD.CC Uniris 20240418 0 0.0404414337 0.0526344226 0.0400241932 0.0492262076 64365 0.0492262076 up up correct
UFO-USD.CC Uniform Fiscal Object 20240418 0 6.125738654E-5 9.77712143E-5 6.107978592E-5 9.768432339E-5 4 9.768432339E-5 up up correct
UFR-USD.CC Upfiring 20240418 0 0.00673773777128 0.00704008214647 0.00669666610898 0.0069856861062 0 0.0069856861062 up up correct
UGAS-USD.CC UGAS 20240418 0 0.00066345960856 0.00068334102198 0.00064872156891 0.00066653530487 67263 0.00066653530487 up up correct
UIP-USD.CC UnlimitedIP 20240418 0 0.00940567278531 0.00986191804782 0.00940567278531 0.00970330680915 2 0.00970330680915 up up correct
UMA-USD.CC UMA 20240418 0 2.5613334545 2.6439389404 2.50018563 2.6312177494 9904924 2.6312177494 up up correct
UMB-USD.CC UmbraCoin 20240418 0 0.0247645581 0.0255319896 0.0242172572 0.0253550567 208270 0.0253550567 up up correct
UNCX-USD.CC UniCrypt 20240418 0 269.3610673316 280.3389102666 265.5668785603 280.32844915 25907 280.32844915 up up correct
UNFI-USD.CC Unifi Protocol DAO 20240418 0 3.5012161211 3.7437577173 3.4222358802 3.6919942221 9922063 3.6919942221 up up correct
UNI-USD.CC UNICORN Token 20240418 0 0.00018374503624 0.00019198474621 0.00018269838563 0.00019047871566 16 0.00019047871566 up up correct
UNI7083-USD.CC Uniswap 20240418 0 6.881410885 7.3388210893 6.7439530821 7.2959986723 140464366 7.2959986723 up up correct
UNIDX-USD.CC UniDex 20240418 0 1.2379732527 1.2900328819 1.1836216652 1.2403570005 10505 1.2403570005 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240418 0 0.8952150176 0.896362323 0.8499352685 0.8536109558 182858 0.8536109558 down down correct
UNIFY-USD.CC Unify 20240418 0 0.00306260807786 0.0032000373393 0.00304393914045 0.00317480489275 0 0.00317480489275 up up correct
UNISTAKE-USD.CC Unistake 20240418 0 0.00527256949105 0.00536319453402 0.0052506230568 0.005304277867 5239 0.005304277867 up up correct
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240418 0 0.00096299695651 0.00102457222276 0.00093623985831 0.00101958044224 13788 0.00101958044224 up up correct
UNIT-USD.CC Universal Currency 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
UNN-USD.CC UNION Protocol Governance Token 20240418 0 0.00027992936322 0.00028473610604 0.00027164059458 0.00028394271905 482 0.00028394271905 up up correct
UNO-USD.CC Unobtanium 20240418 0 3.6755687889 3.8400448072 3.4488837675 3.5054619445 46 3.5054619445 down down correct
UOS-USD.CC Ultra 20240418 0 0.1707310365 0.1754163195 0.1693842627 0.1714175197 1181512 0.1714175197 up up correct
UPI-USD.CC Pawtocol 20240418 0 0.00047526479038 0.00050990661621 0.00046713182558 0.0004675090979 26146 0.0004675090979 down down correct
UPX-USD.CC uPlexa 20240418 0 6.125738654E-5 6.403319639E-5 6.087878281E-5 6.350474537E-5 0 6.350474537E-5 up up correct
USDC-USD.CC USD Coin 20240418 0 0.9999970286 1.0011722886 0.9994376924 1.0001622264 8537096534 1.0001622264 up up correct
USDF-USD.CC FolgoryUSD 20240418 0 1.5881665585 1.6751130961 1.5594391429 1.6671263048 0 1.6671263048 up up correct
USDJ-USD.CC USDJ 20240418 0 1.1115788419 1.1237821342 1.1051502867 1.1237821342 405745 1.1237821342 up up correct
USDK-USD.CC USDK 20240418 0 0.8891794162 0.8912842347 0.8889044919 0.8899007755 292 0.8899007755 up up correct
USDP-USD.CC Pax Dollar 20240418 0 1.00232482 1.0057628608 0.9999728957 1.0002606151 2557958 1.0002606151 down down correct
USDT-USD.CC Tether 20240418 0 1.0000078056 1.0016944657 0.999587583 1.0005511019 63558115213 1.0005511019 up up correct
USDU-USD.CC Upper Dollar 20240418 0 0.0300040008 0.0300288143 0.0299945754 0.0300158746 0 0.0300158746 up up correct
USDX-USD.CC USDX 20240418 0 0.8214733157 0.8286189102 0.7675838644 0.8159315242 350940 0.8159315242 down down correct
UST-USD.CC TerraUSD 20240418 0 0.0168367175 0.0174522854 0.0163739768 0.017282112 21265812 0.017282112 up up correct
UTK-USD.CC Utrust 20240418 0 0.0893609018 0.0938661783 0.0876068471 0.0930280678 2538822 0.0930280678 up up correct
UTT-USD.CC United Traders Token 20240418 0 0.00598331778233 0.00616100111313 0.00595466688179 0.00612864212522 0 0.00612864212522 up up correct
UUU-USD.CC U Network 20240418 0 1.83757754E-6 2.49178369E-6 1.83064001E-6 2.4736566E-6 1 2.4736566E-6 up up correct
VAL-USD.CC Valorbit 20240418 0 1.7043386426 1.8481482486 1.6984563318 1.8034433696 85873 1.8034433696 up up correct
VALOR-USD.CC Valor Token 20240418 0 0.1797134006 0.1858238375 0.1731786506 0.1817904109 47735 0.1817904109 up up correct
VALUE-USD.CC Value DeFi 20240418 0 0.0277999121 0.0321961727 0.0277341106 0.0286365452 11879 0.0286365452 up up correct
VEC2-USD.CC VectorAI 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up down incorrect
VEE-USD.CC BLOCKv 20240418 0 0.00746775254075 0.00802779512858 0.00666770029297 0.00799622158294 4858 0.00799622158294 up down incorrect
VEIL-USD.CC VEIL 20240418 0 0.00665028332929 0.00745901844755 0.00640676937251 0.00684523276203 424 0.00684523276203 up down incorrect
VELO-USD.CC Velo 20240418 0 0.0111356299 0.0117604912 0.0103221658 0.0116099238 24718066 0.0116099238 up down incorrect
VEO-USD.CC Amoveo 20240418 0 0.3675155073 0.3839608812 0.3652280211 0.3810233463 0 0.3810233463 up down incorrect
VERI-USD.CC Veritaseum 20240418 0 25.4692214123 27.2788590334 24.5552570931 26.4731611857 23898 26.4731611857 up down incorrect
VEST-USD.CC VestChain 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up down incorrect
VET-USD.CC VeChain 20240418 0 0.037984582 0.0401278805 0.0370623615 0.0396866392 73652668 0.0396866392 up down incorrect
VEX-USD.CC Vexanium 20240418 0 0.00120072445041 0.00128311875635 0.00120033472789 0.00124655763472 16627 0.00124655763472 up down incorrect
VGX-USD.CC Voyager Token 20240418 0 0.0727121464 0.076289176 0.0716816954 0.0752485936 4822545 0.0752485936 up down incorrect
VIA-USD.CC Viacoin 20240418 0 0.368125491 0.3846444882 0.3658814847 0.3816115481 0 0.3816115481 up down incorrect
VIB-USD.CC Viberate 20240418 0 0.0910464558 0.1007694255 0.0901673857 0.097150697 7419562 0.097150697 up down incorrect
VIBE-USD.CC VIBE 20240418 0 0.00116379910658 0.00121566193956 0.00115647036107 0.00120657393 0 0.00120657393 up down incorrect
VIDY-USD.CC VIDY 20240418 0 2.29993948E-5 2.302613782E-5 2.121875948E-5 2.242153484E-5 8969 2.242153484E-5 down up incorrect
VIDYA-USD.CC Vidya 20240418 0 0.06270835 0.0645417964 0.0617235312 0.0637330195 308769 0.0637330195 up up correct
VIDYX-USD.CC VidyX 20240418 0 0.0004919001716 0.00049239897659 0.00048514645783 0.00048806397394 23269 0.00048806397394 down down correct
VIDZ-USD.CC PureVidz 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
VIKKY-USD.CC VikkyToken 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
VIVID-USD.CC Vivid Coin 20240418 0 0.00343041364626 0.00358585899758 0.00340747734375 0.00355626574082 0 0.00355626574082 up up correct
VKNF-USD.CC VKENAF 20240418 0 0.00253406006371 0.00253890692892 0.0025329683592 0.0025377044753 144 0.0025377044753 up up correct
VLT-USD.CC Veltor 20240418 0 0.004287651309 0.00448005227502 0.00426151479662 0.00444472684985 0 0.00444472684985 up up correct
VLX-USD.CC Velas 20240418 0 0.0128628171 0.0139858769 0.0122222321 0.0137468879 1273862 0.0137468879 up up correct
VNDC-USD.CC VNDC 20240418 0 3.776066241E-5 3.804086321E-5 3.744059368E-5 3.793277196E-5 3361140 3.793277196E-5 up up correct
VOLT-USD.CC Bitvolt 20240418 0 0.00061252161557 0.00064022582372 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
VOLTZ-USD.CC Voltz 20240418 0 0.00332122398965 0.0033732621947 0.00329892470673 0.00337291363126 65 0.00337291363126 up up correct
VRA-USD.CC Verasity 20240418 0 0.00545101863542 0.00598512136361 0.00528630342049 0.00587712500537 9377077 0.00587712500537 up up correct
VRO-USD.CC VeraOne 20240418 0 76.1296018251 79.6939857567 75.2941442674 76.4598354984 25371 76.4598354984 up up correct
VRSC-USD.CC Verus Coin 20240418 0 1.0606910408 1.0608805417 0.9279797885 0.9414822797 2804 0.9414822797 down down correct
VRX-USD.CC Verox 20240418 0 36.2486180491 45.5957330587 34.3711603834 44.7255246186 33303 44.7255246186 up up correct
VSP-USD.CC Vesper Finance 20240418 0 0.4241060277 0.4633444335 0.4128700366 0.4258648482 57238 0.4258648482 up up correct
VTC-USD.CC Vertcoin 20240418 0 0.0415086419 0.0442107701 0.0383256798 0.0392723446 12098 0.0392723446 down down correct
VTHO-USD.CC VeThor Token 20240418 0 0.00328463990302 0.0034737745821 0.00325776721647 0.00346695176527 2611227 0.00346695176527 up up correct
VVS-USD.CC VVS Finance 20240418 0 3.97016656E-6 4.08109649E-6 3.90476345E-6 4.02804519E-6 952107 4.02804519E-6 up up correct
VX-USD.CC ViteX coin 20240418 0 0.025658868 0.027453261 0.0236795014 0.0268719113 4944 0.0268719113 up up correct
VXV-USD.CC Vectorspace AI 20240418 0 0.7263348718 0.747210729 0.6745092543 0.6998982853 189642 0.6998982853 down down correct
WAB-USD.CC WABnetwork 20240418 0 2.984725573E-5 3.086083049E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
WAN-USD.CC Wanchain 20240418 0 0.2535774064 0.2678778393 0.2488174122 0.2670679871 2047017 0.2670679871 up up correct
WAVES-USD.CC Waves 20240418 0 2.4743941449 2.628477231 2.3764610313 2.5513151718 239473164 2.5513151718 up up correct
WAXE-USD.CC WAXE 20240418 0 65.3159722497 65.591718554 63.6766740455 65.591718554 3208 65.591718554 up up correct
WAXP-USD.CC WAX 20240418 0 0.0636088443 0.0661078532 0.0616751255 0.0655851736 9110040 0.0655851736 up up correct
WBB-USD.CC Wild Beast Block 20240418 0 0.00551269454014 0.00576006721074 0.0054790904528 0.00571464880695 0 0.00571464880695 up up correct
WBNB-USD.CC Wrapped BNB 20240418 0 535.8277208624 553.22668304 531.6438296135 551.3073859055 239670711 551.3073859055 up up correct
WBTC-USD.CC Wrapped Bitcoin 20240418 0 61298.671717434 63928.503025659 60965.343303133 63494.864477105 368344533 63494.864477105 up up correct
WBX-USD.CC WiBX 20240418 0 0.00215879933655 0.00228262492179 0.00214343473809 0.00218629278731 348984 0.00218629278731 up up correct
WELD-USD.CC WELD 20240418 0 0.00519199248901 0.0056058999436 0.00516701205489 0.00551739816236 70782 0.00551739816236 up up correct
WEMIX-USD.CC WEMIX Token 20240418 0 1.4279329679 1.4953907433 1.4230639068 1.4853339835 4725348 1.4853339835 up up correct
WEST-USD.CC Waves Enterprise 20240418 0 0.0123775333 0.0126540506 0.011725097 0.0121460533 29813 0.0121460533 down down correct
WGR-USD.CC Wagerr 20240418 0 0.00302237502016 0.00309739218014 0.00298756390591 0.00309736187531 243 0.00309736187531 up up correct
WGRT-USD.CC WaykiChain Governance Coin 20240418 0 0.013297958 0.0133822594 0.0131939314 0.0132736691 23146 0.0132736691 down down correct
WHALE-USD.CC WHALE 20240418 0 0.6784714872 0.6917197737 0.674333456 0.6878157555 124638 0.6878157555 up up correct
WHITE-USD.CC Whiteheart 20240418 0 4601.8228863942 4660.5986618327 4586.1243969318 4646.5712735938 0 4646.5712735938 up up correct
WHL-USD.CC WhaleCoin 20240418 0 0.4261712032 0.4270323176 0.3989807868 0.3990932867 10 0.3990932867 down down correct
WHT-USD.CC Wrapped Huobi Token 20240418 0 3.7728580258 4.1500831213 3.6320264575 4.0506683534 217551 4.0506683534 up up correct
WICC-USD.CC WaykiChain 20240418 0 0.00566482932961 0.00621926174144 0.00548320096405 0.00600294460243 573461 0.00600294460243 up up correct
WIKEN-USD.CC Project WITH 20240418 0 0.00914930835536 0.00947998820139 0.00892942055558 0.00940596941972 172124 0.00940596941972 up up correct
WIN-USD.CC WINk 20240418 0 0.00011746919447 0.00012191000462 0.00011616782075 0.00012105114877 27856667 0.00012105114877 up up correct
WINGS-USD.CC Wings 20240418 0 0.00303824258255 0.00312091319962 0.00301135214838 0.00302415837967 0 0.00302415837967 down down correct
WIS-USD.CC Experty Wisdom Token 20240418 0 0.00713243605648 0.00715921930935 0.006646310807 0.00664794122337 20 0.00664794122337 down down correct
WISE-USD.CC WISE 20240418 0 0.1974075036 0.1997558376 0.1965046477 0.1997558376 1278 0.1997558376 up up correct
WIX-USD.CC Wixlar 20240418 0 0.00042603420094 0.00044355623381 0.00042296396271 0.00044016314601 0 0.00044016314601 up up correct
WNXM-USD.CC Wrapped NXM 20240418 0 61.356426898 65.4374011851 59.8443901751 63.9123451737 41176511 63.9123451737 up up correct
WOM-USD.CC WOM Protocol 20240418 0 0.0268870771 0.0288404116 0.0266328373 0.0279095735 130817 0.0279095735 up up correct
WOO-USD.CC Wootrade 20240418 0 0.2777443076 0.2910307886 0.2716717566 0.2877915837 12103642 0.2877915837 up up correct
WOZX-USD.CC Efforce 20240418 0 0.00617453142131 0.00692677277898 0.00594416295541 0.00628761721369 20425 0.00628761721369 up up correct
WRC-USD.CC Worldcore 20240418 0 0.00041060818187 0.00042800504606 0.0004079974098 0.00042478401426 0 0.00042478401426 up up correct
WRLD-USD.CC NFT Worlds 20240418 0 0.0460171918 0.0460262035 0.0420164565 0.0427274565 38518 0.0427274565 down down correct
WRX-USD.CC WazirX 20240418 0 0.2075506462 0.2345315074 0.2029284143 0.2184519233 7034684 0.2184519233 up up correct
WTC-USD.CC Waltonchain 20240418 0 0.0113999303 0.0115125138 0.0112974601 0.0114065903 179541 0.0114065903 up up correct
WXT-USD.CC Wirex Token 20240418 0 0.00666735134156 0.00694307596614 0.00647757040171 0.00677726879379 1610577 0.00677726879379 up up correct
X42-USD.CC x42 20240418 0 0.00796346025024 0.00864448151202 0.00506384682316 0.00508037962974 153 0.00508037962974 down down correct
XANK-USD.CC Xank 20240418 0 0.00021402853892 0.00021420554215 0.00021395907107 0.00021411476169 10 0.00021411476169 up up correct
XAP-USD.CC Apollon 20240418 0 0.00055131647886 0.00057629876747 0.00054763028739 0.00057154270835 0 0.00057154270835 up up correct
XAS-USD.CC Asch 20240418 0 0.00103109202395 0.00228790203245 0.00100287600162 0.00216114297025 0 0.00216114297025 up up correct
XAUR-USD.CC Xaurum 20240418 0 0.0220784528 0.0230481297 0.0219261025 0.0228617083 0 0.0228617083 up up correct
XAUT-USD.CC Tether Gold 20240418 0 2368.537457367 2391.2334416243 2367.1344454367 2381.1586805405 4317587 2381.1586805405 up up correct
XBC-USD.CC Bitcoin Plus 20240418 0 2.3580459043 2.9592290624 2.1634967921 2.4891119924 1339 2.4891119924 up up correct
XBI-USD.CC Bitcoin Incognito 20240418 0 0.00257647967854 0.00267920567286 0.00255757306079 0.00265925686137 0 0.00265925686137 up up correct
XBP-USD.CC BlitzPredict 20240418 0 8.554573469E-5 8.787343515E-5 8.478859898E-5 8.514917535E-5 0 8.514917535E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20240418 0 0.0122504323 0.0128001494 0.0121757566 0.0126992196 0 0.0126992196 up up correct
XBY-USD.CC XTRABYTES 20240418 0 0.00111443610387 0.00113671769708 0.00103931112461 0.00111962414495 0 0.00111962414495 up up correct
XCAD-USD.CC XCAD Network 20240418 0 0.7878370231 0.8067050582 0.7794269224 0.8061155276 5456372 0.8061155276 up up correct
XCASH-USD.CC X-CASH 20240418 0 4.37058278E-6 4.37251276E-6 3.27369945E-6 3.27505129E-6 3 3.27505129E-6 down down correct
XCM-USD.CC CoinMetro Token 20240418 0 0.6401730384 0.6414192888 0.6384128972 0.6386391831 1149 0.6386391831 down down correct
XCO-USD.CC X-Coin 20240418 0 0.00183756484671 0.00192002240358 0.00182636348427 0.00190488293565 0 0.00190488293565 up up correct
XCP-USD.CC Counterparty 20240418 0 9.0705298485 9.7193422144 8.7329433574 8.8186786534 1471 8.8186786534 down down correct
XCUR-USD.CC Curate 20240418 0 0.0215616568 0.0221262068 0.0179711429 0.0205508414 157718 0.0205508414 down down correct
XDAG-USD.CC Dagger 20240418 0 0.00603480469072 0.00611269040073 0.00597080004675 0.00602312918147 27864 0.00602312918147 down down correct
XDB-USD.CC DigitalBits 20240418 0 0.0007238159931 0.0007483239844 0.00068081155426 0.00071584334314 1195108 0.00071584334314 down down correct
XDC-USD.CC XDC 20240418 0 0.037203078 0.0391916371 0.0364939128 0.0389670474 7187861 0.0389670474 up up correct
XDN-USD.CC DigitalNote 20240418 0 1.61899813E-5 1.661651756E-5 1.61899813E-5 1.661651756E-5 1 1.661651756E-5 up up correct
XED-USD.CC Exeedme 20240418 0 0.0409228138 0.042242845 0.0406070037 0.0420024672 67531 0.0420024672 up up correct
XEM-USD.CC NEM 20240418 0 0.0348386129 0.036416462 0.0339153754 0.0361073631 7179729 0.0361073631 up up correct
XEP-USD.CC Electra Protocol 20240418 0 0.00101405571691 0.00106310854411 0.00100562412251 0.00105584947319 183485 0.00105584947319 up up correct
XFT-USD.CC Offshift 20240418 0 0.7083923304 0.7202569204 0.7083923304 0.7197896422 51 0.7197896422 up up correct
XFUEL-USD.CC XFUEL 20240418 0 0.00111443610387 0.00113649725925 0.00103964194579 0.00111962414495 0 0.00111962414495 up up correct
XFUND-USD.CC xFund 20240418 0 422.5065231125 431.7832472707 415.7068342346 431.7832472707 10370 431.7832472707 up up correct
XGM-USD.CC Defis 20240418 0 2.450295462E-5 2.560903295E-5 2.433912388E-5 2.540115187E-5 9 2.540115187E-5 up up correct
XHI-USD.CC HiCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
XHV-USD.CC Haven Protocol 20240418 0 0.0802031381 0.0819391128 0.0750590172 0.080308483 20323 0.080308483 up up correct
XIO-USD.CC Blockzero Labs 20240418 0 0.00515963930836 0.00515963930836 0.00504539824339 0.00504539824339 173 0.00504539824339 down down correct
XLAB-USD.CC XcelToken Plus 20240418 0 2.40021422E-6 2.40252901E-6 2.39933677E-6 2.40124751E-6 0 2.40124751E-6 up up correct
XLM-USD.CC Stellar 20240418 0 0.1075529789 0.1110451895 0.1053237715 0.11050969 81052154 0.11050969 up up correct
XLT-USD.CC Nexalt 20240418 0 0.0026858104102 0.00268798027825 0.00268497952381 0.00268682760113 59658 0.00268682760113 up up correct
XMC-USD.CC Monero Classic 20240418 0 0.2469270033 0.2486150058 0.2366994374 0.2394179815 905 0.2394179815 down down correct
XMON-USD.CC Bitcoin Monster 20240418 0 716.8872345592 751.6056043933 679.9836642633 750.521191763 12063 750.521191763 up up correct
XMR-USD.CC Monero 20240418 0 117.1475350967 119.1772312619 112.9075407947 116.4286313023 48262837 116.4286313023 down down correct
XMV-USD.CC MoneroV 20240418 0 0.00128640511735 0.00134447422981 0.00127780400391 0.00133356047298 82 0.00133356047298 up up correct
XMX-USD.CC XMax 20240418 0 1.713528485E-5 1.735835194E-5 1.531284149E-5 1.684675235E-5 28275 1.684675235E-5 down down correct
XNC-USD.CC XENIOS 20240418 0 0.1010134693 0.1011064292 0.1009806831 0.1010534444 1003 0.1010534444 up up correct
XNO-USD.CC Nano USD 20240418 0 1.0486083705 1.0925620632 1.0252693163 1.0472755529 3615609 1.0472755529 down down correct
XNO1-USD.CC Xeno Token 20240418 0 0.00018400143624 0.00022011693149 0.00017905437282 0.00019511272953 1157422 0.00019511272953 up up correct
XNODE-USD.CC XNODE 20240418 0 0.0336915626 0.035218258 0.0334833305 0.03492761 0 0.03492761 up up correct
XOR-USD.CC Sora 20240418 0 6.458283721E-5 7.013375319E-5 6.222144129E-5 6.515962361E-5 107681 6.515962361E-5 up up correct
XPA-USD.CC XPA 20240418 0 5.965072521E-5 6.172166098E-5 5.919148694E-5 6.131970958E-5 0 6.131970958E-5 up up correct
XPC-USD.CC eXPerience Chain 20240418 0 8.53113756E-6 8.63641202E-6 8.34195917E-6 8.58454013E-6 0 8.58454013E-6 up up correct
XPD-USD.CC Palladium Spot Token 20240418 0 0.008575302618 0.00896010455005 0.00852302959325 0.0088894536997 0 0.0088894536997 up up correct
XPM-USD.CC Primecoin 20240418 0 0.0251163867 0.0274194794 0.024947602 0.0260369456 215 0.0260369456 up up correct
XPR-USD.CC Proton 20240418 0 0.00112569774712 0.00116977612436 0.00110020592036 0.00114321329737 758753 0.00114321329737 up up correct
XPTX-USD.CC PlatinumBAR 20240418 0 0.0147005188 0.0153601792 0.0146109079 0.0152390635 0 0.0152390635 up up correct
XPX-USD.CC ProximaX 20240418 0 0.00100371111508 0.00101467548113 0.00095874431435 0.00099147693865 30533 0.00099147693865 down down correct
XPY-USD.CC PayCoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
XQN-USD.CC Quotient 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
XRC-USD.CC Bitcoin Rhodium 20240418 0 0.0306286933 0.0320003734 0.0304239049 0.0317523727 0 0.0317523727 up up correct
XRP-USD.CC XRP 20240418 0 0.4948402042 0.5047539373 0.4869509767 0.5029826307 1420648263 0.5029826307 up up correct
XRU-USD.CC Thorstarter 20240418 0 0.0155725571 0.0163143685 0.0146553266 0.0158708477 53861 0.0158708477 up up correct
XSGD-USD.CC XSGD 20240418 0 0.7307636933 0.7356508585 0.7306426184 0.7329847112 792185 0.7329847112 up up correct
XSPC-USD.CC Spectre Security Coin 20240418 0 0.00012251477308 0.00012806639277 0.00012175756562 0.00012700949074 0 0.00012700949074 up up correct
XTP-USD.CC Tap 20240418 0 0.00144882955427 0.00149632023456 0.00140027238369 0.00142210806994 25871 0.00142210806994 down down correct
XTZ-USD.CC Tezos 20240418 0 0.9448873177 0.9822755236 0.9222692121 0.9746550948 35935129 0.9746550948 up up correct
XUEZ-USD.CC Xuez Coin 20240418 0 0.00266742160778 0.00277327611786 0.00264777623757 0.00275269311626 0 0.00275269311626 up up correct
XVG-USD.CC Verge 20240418 0 0.00559745610742 0.00575196898005 0.00540909431423 0.00561361691774 8559188 0.00561361691774 up up correct
XVS-USD.CC Venus 20240418 0 9.5455523747 10.3461889231 9.352616925 10.0435015151 8491686 10.0435015151 up up correct
XWC-USD.CC WhiteCoin 20240418 0 0.00516068864623 0.00516068864623 0.00448118649669 0.00452239177108 34342 0.00452239177108 down down correct
XWP-USD.CC Swap 20240418 0 0.00465556137707 0.00486652292529 0.00462443353794 0.00482636064826 0 0.00482636064826 up up correct
XXA-USD.CC Ixinium 20240418 0 0.00684078205455 0.0153358223 0.00682587127143 0.0139744702 650 0.0139744702 up up correct
XYO-USD.CC XYO 20240418 0 0.00839410940773 0.00904796510161 0.00828074297693 0.00854647656971 1695708 0.00854647656971 up up correct
YAM-USD.CC YAM v3 20240418 0 0.0965596948 0.1050268227 0.0965419835 0.0981467058 4230 0.0981467058 up up correct
YAMV1-USD.CC YAM v1 20240418 0 0.1023711516 0.1050200307 0.0961717402 0.1025902528 3862 0.1025902528 up up correct
YAX-USD.CC yAxis 20240418 0 3.0897127573 3.1986117453 3.0675551014 3.1771749658 0 3.1771749658 up up correct
YBO-USD.CC Young Boys Fan Token 20240418 0 0.372372 0.378002 0.352846 0.371126 22 0.371126 down down correct
YCE-USD.CC MYCE 20240418 0 0.00245037919262 0.00256002987144 0.00243391238839 0.00254018981487 0 0.00254018981487 up up correct
YF-DAI-USD.CC YFDAI.FINANCE 20240418 0 34.8501392421 40.8356114504 34.6716779354 35.1862558417 44560 35.1862558417 up up correct
YFFII-USD.CC Yffii.finance 20240418 0 2.0E-14 2.0E-14 1.0E-14 1.0E-14 147 1.0E-14 down down correct
YFI-USD.CC yearn.finance 20240418 0 6725.345919183 7010.4158239137 6618.6758225266 6967.5793355405 23148921 6967.5793355405 up up correct
YFII-USD.CC DFI.Money 20240418 0 497.6482967799 574.0814410188 482.6009859604 533.5104580388 4536218 533.5104580388 up up correct
YFO-USD.CC YFIONE 20240418 0 18.2909562179 19.6618762903 18.2909562179 19.3235992657 18494 19.3235992657 up up correct
YGG-USD.CC Yield Guild Games 20240418 0 0.8221417014 0.8497762849 0.7900785206 0.8423831013 58313676 0.8423831013 up up correct
YIELD-USD.CC Yield Protocol 20240418 0 0.0823988864 0.0832795073 0.0820621292 0.0831875489 409135 0.0831875489 up up correct
YLC-USD.CC YoloCash 20240418 0 0.00039618694522 0.00041269540332 0.00039335527249 0.00040950329122 0 0.00040950329122 up up correct
YTN-USD.CC YENTEN 20240418 0 0.00128640511735 0.00134469712409 0.00127845443899 0.00133359965281 0 0.00133359965281 up down incorrect
YVS-USD.CC YVS Finance 20240418 0 0.00031921427987 0.00052639974609 0.00013767901437 0.00034602687205 3533 0.00034602687205 up down incorrect
ZANO-USD.CC Zano 20240418 0 2.863963713 2.8680043791 2.7846629883 2.8555884994 71695 2.8555884994 down up incorrect
ZAP-USD.CC Zap 20240418 0 0.00525472764706 0.0063294793733 0.0036736570411 0.00549032871598 25832 0.00549032871598 up down incorrect
ZCL-USD.CC ZClassic 20240418 0 0.0579671416 0.0611310951 0.0526183168 0.0605460712 0 0.0605460712 up down incorrect
ZCN-USD.CC 0Chain 20240418 0 0.1378662411 0.1433617338 0.1317644419 0.1407842469 42164 0.1407842469 up down incorrect
ZCR-USD.CC ZCore 20240418 0 1.838541054E-5 2.251387447E-5 1.838541054E-5 2.012716314E-5 60 2.012716314E-5 up down incorrect
ZDEX-USD.CC Zeedex 20240418 0 0.0146403218 0.0149838617 0.0145967067 0.0149208719 13 0.0149208719 up down incorrect
ZEC-USD.CC Zcash 20240418 0 21.0456168911 22.1316058151 20.4890034931 22.0377734212 53165139 22.0377734212 up down incorrect
ZEE-USD.CC ZeroSwap 20240418 0 0.021283281 0.0219289464 0.0208857534 0.0213611928 683342 0.0213611928 up down incorrect
ZEL-USD.CC ZelCash 20240418 0 0.8734934457 0.9277403566 0.8557906983 0.9167056793 10352618 0.9167056793 up down incorrect
ZEN-USD.CC Horizen 20240418 0 8.3382183427 8.6619245761 8.1907122245 8.5835396403 5938730 8.5835396403 up down incorrect
ZENI-USD.CC Zennies 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up down incorrect
ZER-USD.CC Zero 20240418 0 0.0333625381 0.034836019 0.0331192693 0.0346317425 0 0.0346317425 up up correct
ZET-USD.CC Zetacoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063496097855 0 0.00063496097855 up up correct
ZIL-USD.CC Zilliqa 20240418 0 0.0233841718 0.0245084242 0.0227146183 0.024322778 23747036 0.024322778 up up correct
ZIPT-USD.CC Zippie 20240418 0 0.00078349799852 0.00081020494373 0.00077853069495 0.00080514477631 0 0.00080514477631 up up correct
ZKS-USD.CC ZKSwap 20240418 0 0.0335094798 0.037184634 0.0332071545 0.0346170548 2522262 0.0346170548 up up correct
ZLW-USD.CC Zelwin 20240418 0 0.00417217316706 0.00448700623736 0.00410185797682 0.0041028570536 152868 0.0041028570536 down down correct
ZMT-USD.CC Zipmex Token 20240418 0 0.00750100019562 0.00826777569831 0.00668872049277 0.0082644295868 192 0.0082644295868 up up correct
ZNN-USD.CC Zenon 20240418 0 1.1009108054 1.1330115022 1.0950019299 1.1330115022 4185 1.1330115022 up up correct
ZNT-USD.CC Zenswap Network Token 20240418 0 2.984725573E-5 3.090388186E-5 2.960109481E-5 3.065985479E-5 0 3.065985479E-5 up up correct
ZNZ-USD.CC ZENZO 20240418 0 0.00342450314813 0.00504134337758 0.00304239048549 0.00501451797992 28 0.00501451797992 up up correct
ZOC-USD.CC 01coin 20240418 0 0.0006125738654 0.00064033196385 0.00060878782809 0.00063504745372 4 0.00063504745372 up up correct
ZORA-USD.CC Zoracles 20240418 0 49.1631751813 49.1631751813 43.8937921466 43.8937921466 79 43.8937921466 down down correct
ZPT-USD.CC Zeepin 20240418 0 0.00018177726544 0.0001851179593 0.00018020478834 0.00018370323683 28496 0.00018370323683 up up correct
ZRX-USD.CC 0x 20240418 0 0.4876769502 0.5111716104 0.4719860738 0.5057542837 29136015 0.5057542837 up up correct
ZUR-USD.CC Zurcoin 20240418 0 0.00015152886316 0.00015564430241 0.00012061053709 0.00012276168697 0 0.00012276168697 down up incorrect
ZYD-USD.CC Zayedcoin 20240418 0 0.00061252161557 0.00064000746786 0.00060878782809 0.00063506237329 0 0.00063506237329 up down incorrect
ZYN-USD.CC Zynecoin 20240418 0 0.6027604971 0.6508343467 0.5857147197 0.6365949668 321125 0.6365949668 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.